2018-11-08T06:34:04.022Z|I-OCEAN7-304-1214551|  27.99  12.010  36.463  31.554 1493.1940    78.2    6.91 22:05:08.89M
2018-11-08T06:34:09.081Z|I-OCEAN7-304-1214551|  28.07  12.010  36.491  31.581 1493.2275    77.8    6.87 22:05:13.95M
2018-11-08T06:34:14.141Z|I-OCEAN7-304-1214551|  27.99  12.009  36.331  31.427 1493.0414    79.0    6.98 22:05:19.03M
2018-11-08T06:34:18.942Z|I-OCEAN7-304-1214551|  27.96  12.009  36.403  31.497 1493.1228    79.1    6.99 22:05:24.09M
2018-11-08T06:34:23.997Z|I-OCEAN7-304-1214551|  28.06  12.009  36.444  31.537 1493.1708    78.1    6.90 22:05:28.87M
2018-11-08T06:34:29.057Z|I-OCEAN7-304-1214551|  27.99  12.008  36.444  31.537 1493.1686    78.3    6.92 22:05:33.93M
2018-11-08T06:34:34.112Z|I-OCEAN7-304-1214551|  27.97  12.008  36.448  31.540 1493.1724    78.6    6.94 22:05:39.01M
2018-11-08T06:34:39.177Z|I-OCEAN7-304-1214551|  27.98  12.008  36.449  31.542 1493.1740    77.9    6.88 22:05:44.06M
2018-11-08T06:34:43.978Z|I-OCEAN7-304-1214551|  27.95  12.008  36.336  31.433 1493.0436    78.6    6.95 22:05:49.12M
2018-11-08T06:34:48.773Z|I-OCEAN7-304-1214551|  27.99  12.008  36.459  31.552 1493.1849    79.2    6.99 22:05:53.91M
2018-11-08T06:34:53.833Z|I-OCEAN7-304-1214551|  27.99  12.008  36.490  31.581 1493.2202    78.1    6.89 22:05:58.71M
2018-11-08T06:34:58.893Z|I-OCEAN7-304-1214551|  27.99  12.008  36.489  31.581 1493.2195    77.8    6.87 22:06:03.77M