2018-11-08T06:32:02.586Z|I-OCEAN7-304-1214551|  28.04  12.010  36.602  31.687 1493.3547    75.9    6.70 22:03:07.46M
2018-11-08T06:32:07.646Z|I-OCEAN7-304-1214551|  27.99  12.010  36.465  31.556 1493.1967    76.8    6.78 22:03:12.52M
2018-11-08T06:32:12.707Z|I-OCEAN7-304-1214551|  28.04  12.010  36.760  31.840 1493.5370    78.2    6.89 22:03:17.58M
2018-11-08T06:32:17.762Z|I-OCEAN7-304-1214551|  28.06  12.010  36.850  31.926 1493.6399    77.9    6.86 22:03:22.64M
2018-11-08T06:32:22.822Z|I-OCEAN7-304-1214551|  28.09  12.010  36.849  31.926 1493.6394    76.9    6.78 22:03:27.69M
2018-11-08T06:32:27.882Z|I-OCEAN7-304-1214551|  27.98  12.009  36.849  31.926 1493.6366    77.3    6.81 22:03:32.75M
2018-11-08T06:32:32.942Z|I-OCEAN7-304-1214551|  27.98  12.009  36.801  31.880 1493.5807    77.7    6.85 22:03:37.81M
2018-11-08T06:32:38.003Z|I-OCEAN7-304-1214551|  28.09  12.009  36.748  31.829 1493.5205    78.1    6.88 22:03:42.87M
2018-11-08T06:32:43.063Z|I-OCEAN7-304-1214551|  27.95  12.008  36.500  31.591 1493.2328    80.0    7.07 22:03:47.93M
2018-11-08T06:32:48.123Z|I-OCEAN7-304-1214551|  27.95  12.008  36.653  31.738 1493.4084    80.7    7.12 22:03:53.01M
2018-11-08T06:32:53.183Z|I-OCEAN7-304-1214551|  28.04  12.008  36.689  31.773 1493.4503    80.2    7.07 22:03:58.07M
2018-11-08T06:32:58.243Z|I-OCEAN7-304-1214551|  27.98  12.008  36.667  31.751 1493.4246    79.4    7.00 22:04:03.13M