2018-11-08T06:30:01.932Z|I-OCEAN7-304-1214551|  28.03  12.011  36.245  31.344 1492.9465    78.2    6.91 22:01:06.80M
2018-11-08T06:30:06.992Z|I-OCEAN7-304-1214551|  28.05  12.011  36.353  31.447 1493.0704    78.9    6.97 22:01:11.85M
2018-11-08T06:30:11.792Z|I-OCEAN7-304-1214551|  28.09  12.011  36.395  31.488 1493.1194    78.4    6.92 22:01:16.91M
2018-11-08T06:30:16.852Z|I-OCEAN7-304-1214551|  28.09  12.011  36.417  31.509 1493.1447    77.8    6.87 22:01:21.72M
2018-11-08T06:30:21.912Z|I-OCEAN7-304-1214551|  28.04  12.011  36.348  31.443 1493.0647    77.8    6.88 22:01:26.77M
2018-11-08T06:30:26.967Z|I-OCEAN7-304-1214551|  28.07  12.010  36.414  31.506 1493.1406    77.2    6.81 22:01:31.83M
2018-11-08T06:30:32.028Z|I-OCEAN7-304-1214551|  28.07  12.010  36.422  31.514 1493.1488    76.8    6.78 22:01:36.89M
2018-11-08T06:30:37.088Z|I-OCEAN7-304-1214551|  28.07  12.010  36.423  31.515 1493.1499    76.5    6.76 22:01:41.95M
2018-11-08T06:30:42.148Z|I-OCEAN7-304-1214551|  28.05  12.010  36.424  31.516 1493.1508    76.7    6.78 22:01:47.03M
2018-11-08T06:30:46.948Z|I-OCEAN7-304-1214551|  28.02  12.010  36.411  31.503 1493.1353    77.3    6.83 22:01:52.09M
2018-11-08T06:30:52.009Z|I-OCEAN7-304-1214551|  28.02  12.010  36.409  31.502 1493.1335    76.6    6.77 22:01:56.87M
2018-11-08T06:30:57.064Z|I-OCEAN7-304-1214551|  28.02  12.010  36.444  31.536 1493.1733    76.2    6.73 22:02:01.93M