2018-11-08T06:27:00.039Z|I-OCEAN7-304-1214551|  28.14  12.011  36.428  31.519 1493.1605    76.9    6.79 21:58:04.89M
2018-11-08T06:27:05.100Z|I-OCEAN7-304-1214551|  28.13  12.012  36.460  31.550 1493.1980    76.7    6.77 21:58:09.95M
2018-11-08T06:27:10.160Z|I-OCEAN7-304-1214551|  28.01  12.012  36.417  31.508 1493.1471    78.8    6.96 21:58:15.03M
2018-11-08T06:27:15.220Z|I-OCEAN7-304-1214551|  28.10  12.012  36.447  31.537 1493.1837    78.7    6.95 21:58:20.09M
2018-11-08T06:27:20.280Z|I-OCEAN7-304-1214551|  28.10  12.012  36.448  31.538 1493.1841    77.6    6.85 21:58:25.15M
2018-11-08T06:27:25.340Z|I-OCEAN7-304-1214551|  27.98  12.012  36.245  31.343 1492.9490    78.0    6.89 21:58:30.21M
2018-11-08T06:27:30.401Z|I-OCEAN7-304-1214551|  28.09  12.012  36.333  31.427 1493.0522    78.2    6.91 21:58:35.27M
2018-11-08T06:27:35.461Z|I-OCEAN7-304-1214551|  28.09  12.012  36.380  31.472 1493.1066    77.0    6.80 21:58:40.32M
2018-11-08T06:27:40.516Z|I-OCEAN7-304-1214551|  28.02  12.012  36.295  31.390 1493.0071    77.5    6.84 21:58:45.38M
2018-11-08T06:27:45.576Z|I-OCEAN7-304-1214551|  28.09  12.012  36.355  31.449 1493.0764    77.5    6.84 21:58:50.44M
2018-11-08T06:27:50.636Z|I-OCEAN7-304-1214551|  28.09  12.011  36.286  31.383 1492.9963    78.7    6.96 21:58:55.50M
2018-11-08T06:27:55.702Z|I-OCEAN7-304-1214551|  28.10  12.011  36.246  31.345 1492.9506    79.8    7.05 21:59:00.56M