2018-11-08T06:25:03.930Z|I-OCEAN7-304-1214551|  28.16  12.009  36.425  31.518 1493.1525    77.3    6.83 21:56:08.87M
2018-11-08T06:25:08.990Z|I-OCEAN7-304-1214551|  28.14  12.010  36.400  31.494 1493.1234    77.9    6.88 21:56:13.84M
2018-11-08T06:25:14.045Z|I-OCEAN7-304-1214551|  28.11  12.010  36.392  31.486 1493.1138    78.8    6.96 21:56:18.90M
2018-11-08T06:25:19.105Z|I-OCEAN7-304-1214551|  28.11  12.010  36.413  31.507 1493.1384    77.4    6.83 21:56:23.95M
2018-11-08T06:25:24.166Z|I-OCEAN7-304-1214551|  28.17  12.009  36.424  31.517 1493.1510    76.6    6.76 21:56:29.03M
2018-11-08T06:25:29.226Z|I-OCEAN7-304-1214551|  28.16  12.009  36.425  31.518 1493.1515    76.7    6.77 21:56:34.09M
2018-11-08T06:25:34.286Z|I-OCEAN7-304-1214551|  28.08  12.009  36.340  31.436 1493.0519    77.2    6.82 21:56:39.15M
2018-11-08T06:25:39.346Z|I-OCEAN7-304-1214551|  28.14  12.009  36.392  31.486 1493.1124    77.6    6.85 21:56:44.21M
2018-11-08T06:25:44.406Z|I-OCEAN7-304-1214551|  28.15  12.009  36.414  31.507 1493.1385    77.4    6.83 21:56:49.27M
2018-11-08T06:25:49.462Z|I-OCEAN7-304-1214551|  28.06  12.009  36.408  31.502 1493.1305    78.1    6.89 21:56:54.33M
2018-11-08T06:25:54.527Z|I-OCEAN7-304-1214551|  28.10  12.009  36.408  31.502 1493.1313    76.8    6.79 21:56:59.38M
2018-11-08T06:25:59.584Z|I-OCEAN7-304-1214551|  28.13  12.009  36.417  31.510 1493.1417    76.1    6.72 21:57:04.44M