2018-11-08T06:23:03.010Z|I-OCEAN7-304-1214551|  28.18  12.011  36.330  31.425 1493.0486    78.8    6.96 21:54:07.86M
2018-11-08T06:23:08.075Z|I-OCEAN7-304-1214551|  28.10  12.011  36.376  31.469 1493.0994    78.8    6.96 21:54:12.91M
2018-11-08T06:23:13.136Z|I-OCEAN7-304-1214551|  28.11  12.011  36.412  31.504 1493.1417    77.5    6.85 21:54:18.98M
2018-11-08T06:23:17.936Z|I-OCEAN7-304-1214551|  28.13  12.011  36.418  31.509 1493.1481    77.0    6.80 21:54:23.05M
2018-11-08T06:23:22.991Z|I-OCEAN7-304-1214551|  28.08  12.011  36.418  31.510 1493.1466    77.0    6.80 21:54:27.84M
2018-11-08T06:23:27.791Z|I-OCEAN7-304-1214551|  28.16  12.011  36.394  31.487 1493.1195    78.0    6.88 21:54:32.90M
2018-11-08T06:23:32.851Z|I-OCEAN7-304-1214551|  28.16  12.010  36.203  31.303 1492.8997    79.3    7.02 21:54:37.70M
2018-11-08T06:23:37.912Z|I-OCEAN7-304-1214551|  28.16  12.010  36.372  31.466 1493.0931    79.7    7.04 21:54:42.76M
2018-11-08T06:23:42.967Z|I-OCEAN7-304-1214551|  28.21  12.010  36.441  31.532 1493.1729    78.6    6.94 21:54:47.82M
2018-11-08T06:23:48.032Z|I-OCEAN7-304-1214551|  28.18  12.010  36.441  31.533 1493.1733    78.2    6.90 21:54:52.87M
2018-11-08T06:23:53.092Z|I-OCEAN7-304-1214551|  28.07  12.010  36.342  31.437 1493.0566    78.0    6.89 21:54:57.94M
2018-11-08T06:23:58.152Z|I-OCEAN7-304-1214551|  28.23  12.010  36.348  31.443 1493.0660    78.2    6.91 21:55:03.01M