2018-11-08T06:21:01.840Z|I-OCEAN7-304-1214551|  28.15  12.013  36.456  31.544 1493.1976    77.6    6.85 21:52:06.68M
2018-11-08T06:21:06.641Z|I-OCEAN7-304-1214551|  28.17  12.013  36.429  31.518 1493.1670    77.2    6.82 21:52:11.74M
2018-11-08T06:21:11.701Z|I-OCEAN7-304-1214551|  28.19  12.013  36.456  31.544 1493.1976    77.4    6.84 21:52:16.55M
2018-11-08T06:21:16.756Z|I-OCEAN7-304-1214551|  28.19  12.014  36.456  31.544 1493.1984    76.8    6.78 21:52:21.60M
2018-11-08T06:21:21.816Z|I-OCEAN7-304-1214551|  28.19  12.014  36.432  31.521 1493.1705    76.5    6.75 21:52:26.66M
2018-11-08T06:21:26.881Z|I-OCEAN7-304-1214551|  28.19  12.014  36.438  31.527 1493.1776    76.4    6.74 21:52:31.72M
2018-11-08T06:21:31.936Z|I-OCEAN7-304-1214551|  28.20  12.014  36.370  31.461 1493.0991    76.9    6.80 21:52:36.78M
2018-11-08T06:21:37.002Z|I-OCEAN7-304-1214551|  28.17  12.014  36.370  31.462 1493.0996    76.6    6.76 21:52:41.84M
2018-11-08T06:21:42.057Z|I-OCEAN7-304-1214551|  28.19  12.014  36.371  31.462 1493.1012    75.6    6.68 21:52:46.90M
2018-11-08T06:21:47.117Z|I-OCEAN7-304-1214551|  28.16  12.014  36.399  31.489 1493.1334    76.3    6.74 21:52:51.96M
2018-11-08T06:21:52.177Z|I-OCEAN7-304-1214551|  28.18  12.014  36.428  31.517 1493.1669    76.2    6.73 21:52:57.04M
2018-11-08T06:21:57.238Z|I-OCEAN7-304-1214551|  28.17  12.014  36.428  31.518 1493.1664    76.2    6.73 21:53:02.09M