2018-11-08T06:19:00.406Z|I-OCEAN7-304-1214551|  28.22  12.014  36.421  31.510 1493.1594    77.0    6.80 21:50:05.51M
2018-11-08T06:19:05.466Z|I-OCEAN7-304-1214551|  28.26  12.014  36.422  31.511 1493.1610    76.6    6.76 21:50:10.31M
2018-11-08T06:19:10.526Z|I-OCEAN7-304-1214551|  28.25  12.014  36.421  31.511 1493.1603    76.5    6.76 21:50:15.37M
2018-11-08T06:19:15.586Z|I-OCEAN7-304-1214551|  28.19  12.014  36.426  31.516 1493.1648    76.9    6.79 21:50:20.43M
2018-11-08T06:19:20.646Z|I-OCEAN7-304-1214551|  28.19  12.014  36.459  31.547 1493.2025    77.6    6.85 21:50:25.49M
2018-11-08T06:19:25.707Z|I-OCEAN7-304-1214551|  28.26  12.013  36.453  31.541 1493.1956    76.9    6.79 21:50:30.55M
2018-11-08T06:19:30.762Z|I-OCEAN7-304-1214551|  28.21  12.013  36.390  31.481 1493.1230    77.8    6.87 21:50:35.60M
2018-11-08T06:19:35.827Z|I-OCEAN7-304-1214551|  28.20  12.013  36.546  31.631 1493.3015    79.8    7.04 21:50:40.66M
2018-11-08T06:19:40.882Z|I-OCEAN7-304-1214551|  28.19  12.013  36.573  31.656 1493.3317    79.0    6.97 21:50:45.72M
2018-11-08T06:19:45.947Z|I-OCEAN7-304-1214551|  28.25  12.013  36.564  31.648 1493.3225    78.5    6.93 21:50:50.78M
2018-11-08T06:19:50.998Z|I-OCEAN7-304-1214551|  28.12  12.013  36.428  31.518 1493.1652    79.3    7.00 21:50:55.84M
2018-11-08T06:19:56.063Z|I-OCEAN7-304-1214551|  28.12  12.013  36.437  31.526 1493.1750    78.6    6.94 21:51:00.89M