2018-11-08T06:10:00.054Z|I-OCEAN7-304-1214551|  28.36  12.014  36.371  31.462 1493.1050    77.4    6.84 21:41:04.86M
2018-11-08T06:10:05.115Z|I-OCEAN7-304-1214551|  28.31  12.014  36.517  31.602 1493.2714    77.6    6.85 21:41:09.92M
2018-11-08T06:10:10.175Z|I-OCEAN7-304-1214551|  28.33  12.014  36.538  31.622 1493.2965    77.6    6.85 21:41:15.00M
2018-11-08T06:10:15.235Z|I-OCEAN7-304-1214551|  28.33  12.015  36.547  31.630 1493.3073    77.1    6.80 21:41:20.06M
2018-11-08T06:10:20.295Z|I-OCEAN7-304-1214551|  28.29  12.015  36.494  31.580 1493.2462    76.6    6.76 21:41:25.12M
2018-11-08T06:10:25.355Z|I-OCEAN7-304-1214551|  28.33  12.015  36.488  31.574 1493.2396    76.1    6.71 21:41:30.18M
2018-11-08T06:10:30.416Z|I-OCEAN7-304-1214551|  28.37  12.015  36.475  31.562 1493.2267    76.1    6.72 21:41:35.24M
2018-11-08T06:10:35.476Z|I-OCEAN7-304-1214551|  28.26  12.015  36.381  31.471 1493.1166    76.9    6.80 21:41:40.29M
2018-11-08T06:10:40.531Z|I-OCEAN7-304-1214551|  28.34  12.015  36.410  31.498 1493.1516    77.2    6.82 21:41:45.35M
2018-11-08T06:10:45.591Z|I-OCEAN7-304-1214551|  28.34  12.015  36.432  31.520 1493.1783    76.5    6.76 21:41:50.41M
2018-11-08T06:10:50.651Z|I-OCEAN7-304-1214551|  28.26  12.016  36.425  31.512 1493.1686    77.4    6.83 21:41:55.47M
2018-11-08T06:10:55.712Z|I-OCEAN7-304-1214551|  28.32  12.016  36.412  31.499 1493.1549    77.1    6.81 21:42:00.53M