2018-11-08T06:08:03.498Z|I-OCEAN7-304-1214551|  28.42  12.016  36.517  31.601 1493.2775    79.1    6.98 21:39:09.02M
2018-11-08T06:08:08.553Z|I-OCEAN7-304-1214551|  28.35  12.015  36.533  31.616 1493.2939    80.8    7.13 21:39:14.08M
2018-11-08T06:08:13.613Z|I-OCEAN7-304-1214551|  28.33  12.015  36.517  31.601 1493.2750    79.8    7.05 21:39:19.14M
2018-11-08T06:08:18.678Z|I-OCEAN7-304-1214551|  28.39  12.015  36.517  31.601 1493.2764    78.8    6.95 21:39:24.20M
2018-11-08T06:08:23.473Z|I-OCEAN7-304-1214551|  28.30  12.015  36.486  31.572 1493.2396    78.2    6.90 21:39:29.26M
2018-11-08T06:08:28.534Z|I-OCEAN7-304-1214551|  28.30  12.016  36.486  31.571 1493.2399    78.8    6.95 21:39:34.06M
2018-11-08T06:08:33.589Z|I-OCEAN7-304-1214551|  28.37  12.016  36.542  31.625 1493.3048    77.7    6.86 21:39:39.12M
2018-11-08T06:08:38.654Z|I-OCEAN7-304-1214551|  28.26  12.016  36.533  31.616 1493.2937    78.8    6.95 21:39:44.18M
2018-11-08T06:08:43.714Z|I-OCEAN7-304-1214551|  28.38  12.016  36.547  31.630 1493.3123    78.5    6.93 21:39:49.24M
2018-11-08T06:08:48.769Z|I-OCEAN7-304-1214551|  28.29  12.016  36.540  31.623 1493.3031    79.3    7.00 21:39:54.30M
2018-11-08T06:08:53.829Z|I-OCEAN7-304-1214551|  28.29  12.016  36.539  31.622 1493.3013    78.5    6.93 21:39:59.35M
2018-11-08T06:08:58.890Z|I-OCEAN7-304-1214551|  28.34  12.016  36.538  31.621 1493.2997    77.3    6.82 21:40:04.41M