2018-11-08T06:06:02.323Z|I-OCEAN7-304-1214551|  28.36  12.015  36.607  31.688 1493.3770    77.3    6.82 21:37:07.83M
2018-11-08T06:06:07.383Z|I-OCEAN7-304-1214551|  28.27  12.014  36.576  31.658 1493.3387    78.2    6.90 21:37:12.89M
2018-11-08T06:06:12.444Z|I-OCEAN7-304-1214551|  28.39  12.014  36.746  31.823 1493.5361    78.2    6.89 21:37:17.95M
2018-11-08T06:06:17.499Z|I-OCEAN7-304-1214551|  28.33  12.014  36.701  31.779 1493.4822    79.5    7.01 21:37:23.03M
2018-11-08T06:06:22.559Z|I-OCEAN7-304-1214551|  28.33  12.014  36.691  31.770 1493.4708    78.7    6.94 21:37:28.08M
2018-11-08T06:06:27.619Z|I-OCEAN7-304-1214551|  28.41  12.014  36.674  31.753 1493.4530    78.1    6.89 21:37:33.14M
2018-11-08T06:06:32.679Z|I-OCEAN7-304-1214551|  28.40  12.014  36.638  31.719 1493.4119    77.6    6.84 21:37:38.20M
2018-11-08T06:06:37.739Z|I-OCEAN7-304-1214551|  28.30  12.014  36.597  31.680 1493.3630    77.1    6.80 21:37:43.26M
2018-11-08T06:06:42.800Z|I-OCEAN7-304-1214551|  28.38  12.014  36.562  31.645 1493.3239    76.8    6.77 21:37:48.32M
2018-11-08T06:06:47.860Z|I-OCEAN7-304-1214551|  28.38  12.014  36.569  31.652 1493.3328    76.4    6.74 21:37:53.38M
2018-11-08T06:06:52.920Z|I-OCEAN7-304-1214551|  28.35  12.015  36.488  31.574 1493.2406    76.6    6.76 21:37:58.44M
2018-11-08T06:06:57.980Z|I-OCEAN7-304-1214551|  28.38  12.015  36.658  31.737 1493.4366    76.8    6.77 21:38:03.50M