2018-11-08T06:01:00.038Z|I-OCEAN7-304-1214551|  28.44  12.017  36.448  31.533 1493.2015    76.3    6.73 21:32:05.54M
2018-11-08T06:01:04.843Z|I-OCEAN7-304-1214551|  28.43  12.017  36.449  31.535 1493.2021    75.8    6.69 21:32:10.60M
2018-11-08T06:01:09.898Z|I-OCEAN7-304-1214551|  28.38  12.017  36.429  31.515 1493.1777    76.8    6.78 21:32:15.40M
2018-11-08T06:01:14.958Z|I-OCEAN7-304-1214551|  28.47  12.016  36.439  31.525 1493.1906    76.9    6.79 21:32:20.46M
2018-11-08T06:01:20.018Z|I-OCEAN7-304-1214551|  28.46  12.016  36.441  31.527 1493.1919    77.4    6.83 21:32:25.52M
2018-11-08T06:01:25.078Z|I-OCEAN7-304-1214551|  28.42  12.016  36.443  31.530 1493.1926    77.8    6.87 21:32:30.57M
2018-11-08T06:01:30.134Z|I-OCEAN7-304-1214551|  28.38  12.016  36.446  31.532 1493.1949    77.2    6.81 21:32:35.63M
2018-11-08T06:01:35.194Z|I-OCEAN7-304-1214551|  28.45  12.016  36.445  31.532 1493.1956    76.8    6.78 21:32:40.69M
2018-11-08T06:01:39.994Z|I-OCEAN7-304-1214551|  28.44  12.016  36.446  31.532 1493.1960    77.1    6.80 21:32:45.75M
2018-11-08T06:01:45.060Z|I-OCEAN7-304-1214551|  28.44  12.016  36.445  31.532 1493.1957    77.0    6.79 21:32:50.55M
2018-11-08T06:01:50.114Z|I-OCEAN7-304-1214551|  28.37  12.016  36.455  31.541 1493.2058    76.8    6.78 21:32:55.62M
2018-11-08T06:01:55.174Z|I-OCEAN7-304-1214551|  28.44  12.016  36.455  31.541 1493.2084    76.6    6.76 21:33:00.67M