2018-11-08T05:59:04.448Z|I-OCEAN7-304-1214551|  28.42  12.019  36.552  31.632 1493.3253    77.9    6.88 21:30:09.93M
2018-11-08T05:59:09.244Z|I-OCEAN7-304-1214551|  28.45  12.019  36.580  31.659 1493.3577    77.5    6.83 21:30:15.01M
2018-11-08T05:59:14.304Z|I-OCEAN7-304-1214551|  28.44  12.019  36.580  31.658 1493.3579    76.6    6.76 21:30:19.79M
2018-11-08T05:59:19.364Z|I-OCEAN7-304-1214551|  28.44  12.019  36.548  31.628 1493.3229    75.6    6.67 21:30:24.85M
2018-11-08T05:59:24.424Z|I-OCEAN7-304-1214551|  28.47  12.020  36.548  31.628 1493.3236    75.1    6.63 21:30:29.91M
2018-11-08T05:59:29.484Z|I-OCEAN7-304-1214551|  28.38  12.020  36.541  31.620 1493.3141    76.0    6.71 21:30:34.97M
2018-11-08T05:59:34.544Z|I-OCEAN7-304-1214551|  28.45  12.020  36.527  31.607 1493.2985    76.5    6.75 21:30:40.05M
2018-11-08T05:59:39.605Z|I-OCEAN7-304-1214551|  28.32  12.019  36.512  31.593 1493.2792    77.4    6.83 21:30:45.11M
2018-11-08T05:59:44.665Z|I-OCEAN7-304-1214551|  28.42  12.019  36.512  31.593 1493.2794    77.4    6.83 21:30:50.17M
2018-11-08T05:59:49.725Z|I-OCEAN7-304-1214551|  28.45  12.019  36.518  31.599 1493.2871    77.0    6.79 21:30:55.22M
2018-11-08T05:59:54.780Z|I-OCEAN7-304-1214551|  28.40  12.019  36.518  31.599 1493.2859    77.1    6.80 21:31:00.28M
2018-11-08T05:59:59.840Z|I-OCEAN7-304-1214551|  28.43  12.019  36.502  31.584 1493.2687    77.1    6.81 21:31:05.34M