2018-11-08T05:57:03.534Z|I-OCEAN7-304-1214551|  28.46  12.019  36.431  31.516 1493.1875    77.0    6.80 21:28:09.03M
2018-11-08T05:57:08.589Z|I-OCEAN7-304-1214551|  28.41  12.019  36.433  31.517 1493.1885    76.3    6.74 21:28:14.09M
2018-11-08T05:57:13.649Z|I-OCEAN7-304-1214551|  28.46  12.019  36.434  31.518 1493.1920    76.4    6.75 21:28:19.15M
2018-11-08T05:57:18.715Z|I-OCEAN7-304-1214551|  28.43  12.019  36.436  31.520 1493.1935    76.9    6.79 21:28:24.21M
2018-11-08T05:57:23.770Z|I-OCEAN7-304-1214551|  28.40  12.019  36.437  31.521 1493.1946    76.8    6.78 21:28:29.27M
2018-11-08T05:57:28.830Z|I-OCEAN7-304-1214551|  28.43  12.019  36.461  31.544 1493.2223    76.3    6.73 21:28:34.32M
2018-11-08T05:57:33.890Z|I-OCEAN7-304-1214551|  28.47  12.019  36.461  31.544 1493.2230    76.2    6.73 21:28:39.38M
2018-11-08T05:57:38.950Z|I-OCEAN7-304-1214551|  28.40  12.020  36.709  31.782 1493.5070    77.3    6.82 21:28:44.44M
2018-11-08T05:57:44.011Z|I-OCEAN7-304-1214551|  28.45  12.020  36.729  31.802 1493.5317    77.9    6.87 21:28:49.50M
2018-11-08T05:57:49.071Z|I-OCEAN7-304-1214551|  28.45  12.020  36.661  31.736 1493.4524    77.4    6.82 21:28:54.56M
2018-11-08T05:57:54.126Z|I-OCEAN7-304-1214551|  28.38  12.019  36.507  31.588 1493.2739    77.7    6.86 21:28:59.62M
2018-11-08T05:57:59.191Z|I-OCEAN7-304-1214551|  28.47  12.019  36.535  31.615 1493.3071    78.0    6.88 21:29:04.68M