2018-11-08T05:55:02.100Z|I-OCEAN7-304-1214551|  28.44  12.020  36.452  31.535 1493.2150    77.7    6.86 21:26:07.58M
2018-11-08T05:55:07.160Z|I-OCEAN7-304-1214551|  28.44  12.018  36.438  31.523 1493.1929    78.5    6.93 21:26:12.64M
2018-11-08T05:55:12.220Z|I-OCEAN7-304-1214551|  28.52  12.017  36.451  31.536 1493.2072    77.8    6.87 21:26:17.70M
2018-11-08T05:55:17.280Z|I-OCEAN7-304-1214551|  28.46  12.017  36.450  31.536 1493.2052    78.3    6.91 21:26:22.76M
2018-11-08T05:55:22.341Z|I-OCEAN7-304-1214551|  28.42  12.017  36.417  31.504 1493.1661    78.3    6.91 21:26:27.82M
2018-11-08T05:55:27.396Z|I-OCEAN7-304-1214551|  28.48  12.017  36.407  31.494 1493.1552    78.5    6.94 21:26:32.87M
2018-11-08T05:55:32.461Z|I-OCEAN7-304-1214551|  28.50  12.017  36.406  31.493 1493.1550    78.4    6.92 21:26:37.93M
2018-11-08T05:55:37.516Z|I-OCEAN7-304-1214551|  28.41  12.017  36.385  31.473 1493.1294    78.6    6.94 21:26:43.01M
2018-11-08T05:55:42.576Z|I-OCEAN7-304-1214551|  28.51  12.017  36.385  31.473 1493.1299    78.6    6.94 21:26:48.07M
2018-11-08T05:55:47.637Z|I-OCEAN7-304-1214551|  28.50  12.017  36.385  31.473 1493.1302    78.3    6.92 21:26:53.13M
2018-11-08T05:55:52.697Z|I-OCEAN7-304-1214551|  28.40  12.017  36.385  31.473 1493.1296    78.5    6.93 21:26:58.19M
2018-11-08T05:55:57.752Z|I-OCEAN7-304-1214551|  28.46  12.017  36.346  31.435 1493.0850    79.3    7.01 21:27:03.25M