2018-11-08T05:53:00.666Z|I-OCEAN7-304-1214551|  28.44  12.022  36.399  31.482 1493.1581    77.3    6.83 21:24:06.15M
2018-11-08T05:53:05.726Z|I-OCEAN7-304-1214551|  28.45  12.022  36.399  31.482 1493.1576    77.7    6.86 21:24:11.21M
2018-11-08T05:53:10.786Z|I-OCEAN7-304-1214551|  28.46  12.022  36.358  31.443 1493.1106    78.0    6.89 21:24:16.27M
2018-11-08T05:53:15.846Z|I-OCEAN7-304-1214551|  28.44  12.022  36.365  31.450 1493.1176    77.5    6.85 21:24:21.33M
2018-11-08T05:53:20.906Z|I-OCEAN7-304-1214551|  28.40  12.022  36.380  31.464 1493.1337    77.2    6.82 21:24:26.39M
2018-11-08T05:53:25.966Z|I-OCEAN7-304-1214551|  28.49  12.021  36.381  31.465 1493.1367    77.6    6.85 21:24:31.44M
2018-11-08T05:53:31.022Z|I-OCEAN7-304-1214551|  28.46  12.021  36.433  31.516 1493.1956    77.7    6.86 21:24:36.50M
2018-11-08T05:53:36.087Z|I-OCEAN7-304-1214551|  28.47  12.021  36.428  31.511 1493.1893    77.9    6.88 21:24:41.56M
2018-11-08T05:53:41.147Z|I-OCEAN7-304-1214551|  28.47  12.021  36.458  31.540 1493.2240    77.8    6.87 21:24:46.62M
2018-11-08T05:53:46.202Z|I-OCEAN7-304-1214551|  28.44  12.021  36.498  31.578 1493.2684    78.2    6.91 21:24:51.68M
2018-11-08T05:53:51.262Z|I-OCEAN7-304-1214551|  28.49  12.021  36.508  31.588 1493.2805    77.8    6.86 21:24:56.74M
2018-11-08T05:53:56.323Z|I-OCEAN7-304-1214551|  28.49  12.020  36.509  31.590 1493.2809    77.2    6.81 21:25:01.80M