2018-11-08T05:50:04.359Z|I-OCEAN7-304-1214551|  28.43  12.021  36.676  31.749 1493.4722    76.8    6.77 21:21:09.82M
2018-11-08T05:50:09.420Z|I-OCEAN7-304-1214551|  28.52  12.020  36.646  31.721 1493.4388    76.1    6.71 21:21:14.88M
2018-11-08T05:50:14.480Z|I-OCEAN7-304-1214551|  28.47  12.020  36.572  31.650 1493.3522    76.9    6.78 21:21:19.94M
2018-11-08T05:50:19.535Z|I-OCEAN7-304-1214551|  28.51  12.020  36.549  31.628 1493.3263    76.7    6.77 21:21:25.02M
2018-11-08T05:50:24.595Z|I-OCEAN7-304-1214551|  28.54  12.020  36.556  31.635 1493.3354    76.9    6.78 21:21:30.07M
2018-11-08T05:50:29.655Z|I-OCEAN7-304-1214551|  28.41  12.020  36.456  31.539 1493.2191    78.4    6.92 21:21:35.13M
2018-11-08T05:50:34.716Z|I-OCEAN7-304-1214551|  28.50  12.020  36.480  31.561 1493.2468    78.5    6.93 21:21:40.19M
2018-11-08T05:50:39.776Z|I-OCEAN7-304-1214551|  28.53  12.020  36.487  31.568 1493.2554    77.7    6.85 21:21:45.25M
2018-11-08T05:50:44.836Z|I-OCEAN7-304-1214551|  28.52  12.020  36.499  31.580 1493.2678    76.8    6.78 21:21:50.31M
2018-11-08T05:50:49.896Z|I-OCEAN7-304-1214551|  28.47  12.020  36.499  31.581 1493.2671    77.8    6.86 21:21:55.37M
2018-11-08T05:50:54.951Z|I-OCEAN7-304-1214551|  28.53  12.020  36.508  31.589 1493.2781    77.3    6.82 21:22:00.43M