2018-11-08T05:48:03.185Z|I-OCEAN7-304-1214551|  28.44  12.022  36.253  31.342 1492.9894    78.2    6.92 21:19:08.64M
2018-11-08T05:48:08.245Z|I-OCEAN7-304-1214551|  28.50  12.025  36.291  31.375 1493.0420    78.1    6.90 21:19:13.70M
2018-11-08T05:48:13.305Z|I-OCEAN7-304-1214551|  28.51  12.025  36.313  31.397 1493.0685    77.1    6.81 21:19:18.76M
2018-11-08T05:48:18.366Z|I-OCEAN7-304-1214551|  28.54  12.025  36.343  31.425 1493.1023    76.2    6.73 21:19:23.82M
2018-11-08T05:48:23.161Z|I-OCEAN7-304-1214551|  28.45  12.021  36.256  31.346 1492.9905    77.6    6.86 21:19:28.88M
2018-11-08T05:48:28.221Z|I-OCEAN7-304-1214551|  28.49  12.020  36.278  31.367 1493.0151    77.9    6.89 21:19:33.68M
2018-11-08T05:48:33.281Z|I-OCEAN7-304-1214551|  28.55  12.019  36.279  31.368 1493.0151    78.1    6.90 21:19:38.74M
2018-11-08T05:48:38.341Z|I-OCEAN7-304-1214551|  28.50  12.019  36.332  31.420 1493.0747    78.3    6.91 21:19:43.80M
2018-11-08T05:48:43.402Z|I-OCEAN7-304-1214551|  28.50  12.019  36.340  31.428 1493.0822    78.2    6.91 21:19:48.86M
2018-11-08T05:48:48.462Z|I-OCEAN7-304-1214551|  28.50  12.018  36.353  31.441 1493.0964    77.0    6.80 21:19:53.92M
2018-11-08T05:48:53.517Z|I-OCEAN7-304-1214551|  28.52  12.018  36.354  31.442 1493.0975    76.1    6.72 21:19:58.97M
2018-11-08T05:48:58.577Z|I-OCEAN7-304-1214551|  28.52  12.018  36.369  31.457 1493.1155    76.1    6.72 21:20:04.05M