2018-11-08T05:46:01.751Z|I-OCEAN7-304-1214551|  28.54  12.023  36.435  31.516 1493.2028    76.6    6.76 21:17:07.21M
2018-11-08T05:46:06.811Z|I-OCEAN7-304-1214551|  28.54  12.023  36.438  31.519 1493.2052    75.9    6.70 21:17:12.27M
2018-11-08T05:46:11.871Z|I-OCEAN7-304-1214551|  28.49  12.022  36.439  31.520 1493.2048    76.3    6.74 21:17:17.33M
2018-11-08T05:46:16.931Z|I-OCEAN7-304-1214551|  28.52  12.022  36.453  31.534 1493.2206    76.7    6.77 21:17:22.39M
2018-11-08T05:46:21.991Z|I-OCEAN7-304-1214551|  28.57  12.022  36.454  31.535 1493.2217    76.9    6.79 21:17:27.45M
2018-11-08T05:46:27.052Z|I-OCEAN7-304-1214551|  28.48  12.021  36.419  31.502 1493.1796    78.7    6.95 21:17:32.51M
2018-11-08T05:46:32.107Z|I-OCEAN7-304-1214551|  28.57  12.021  36.510  31.590 1493.2849    78.9    6.96 21:17:37.57M
2018-11-08T05:46:37.167Z|I-OCEAN7-304-1214551|  28.56  12.021  36.516  31.596 1493.2910    77.9    6.87 21:17:42.62M
2018-11-08T05:46:42.227Z|I-OCEAN7-304-1214551|  28.59  12.021  36.517  31.596 1493.2921    77.5    6.84 21:17:47.68M
2018-11-08T05:46:47.287Z|I-OCEAN7-304-1214551|  28.50  12.021  36.403  31.487 1493.1603    77.7    6.86 21:17:52.74M
2018-11-08T05:46:52.343Z|I-OCEAN7-304-1214551|  28.45  12.021  36.382  31.467 1493.1355    77.7    6.86 21:17:57.80M
2018-11-08T05:46:57.408Z|I-OCEAN7-304-1214551|  28.54  12.021  36.382  31.467 1493.1366    77.6    6.85 21:18:02.86M