2018-11-08T05:44:00.837Z|I-OCEAN7-304-1214551|  28.54  12.022  36.383  31.467 1493.1405    77.2    6.81 21:15:06.29M
2018-11-08T05:44:05.637Z|I-OCEAN7-304-1214551|  28.51  12.022  36.398  31.481 1493.1565    76.8    6.78 21:15:11.35M
2018-11-08T05:44:10.692Z|I-OCEAN7-304-1214551|  28.54  12.022  36.444  31.526 1493.2102    76.2    6.72 21:15:16.16M
2018-11-08T05:44:15.757Z|I-OCEAN7-304-1214551|  28.54  12.022  36.444  31.526 1493.2103    75.7    6.68 21:15:21.21M
2018-11-08T05:44:20.812Z|I-OCEAN7-304-1214551|  28.57  12.022  36.445  31.526 1493.2111    75.8    6.69 21:15:26.27M
2018-11-08T05:44:25.877Z|I-OCEAN7-304-1214551|  28.47  12.022  36.445  31.527 1493.2098    76.3    6.73 21:15:31.33M
2018-11-08T05:44:30.933Z|I-OCEAN7-304-1214551|  28.52  12.021  36.445  31.527 1493.2106    76.2    6.73 21:15:36.39M
2018-11-08T05:44:35.993Z|I-OCEAN7-304-1214551|  28.56  12.022  36.446  31.527 1493.2118    76.2    6.73 21:15:41.45M
2018-11-08T05:44:41.053Z|I-OCEAN7-304-1214551|  28.47  12.022  36.438  31.520 1493.2020    76.9    6.79 21:15:46.51M
2018-11-08T05:44:46.113Z|I-OCEAN7-304-1214551|  28.51  12.022  36.439  31.521 1493.2041    76.9    6.79 21:15:51.56M
2018-11-08T05:44:50.913Z|I-OCEAN7-304-1214551|  28.55  12.022  36.440  31.522 1493.2058    76.8    6.78 21:15:56.62M
2018-11-08T05:44:55.974Z|I-OCEAN7-304-1214551|  28.50  12.022  36.439  31.520 1493.2036    76.9    6.79 21:16:01.43M