2018-11-08T05:42:04.727Z|I-OCEAN7-304-1214551|  28.53  12.022  36.343  31.428 1493.0951    78.9    6.97 21:13:10.17M
2018-11-08T05:42:09.783Z|I-OCEAN7-304-1214551|  28.46  12.022  36.379  31.462 1493.1355    79.0    6.98 21:13:15.24M
2018-11-08T05:42:14.843Z|I-OCEAN7-304-1214551|  28.57  12.022  36.410  31.493 1493.1729    78.8    6.96 21:13:20.29M
2018-11-08T05:42:19.903Z|I-OCEAN7-304-1214551|  28.58  12.022  36.410  31.492 1493.1724    78.9    6.97 21:13:25.35M
2018-11-08T05:42:24.963Z|I-OCEAN7-304-1214551|  28.49  12.022  36.435  31.516 1493.1996    79.3    7.00 21:13:30.41M
2018-11-08T05:42:30.023Z|I-OCEAN7-304-1214551|  28.52  12.022  36.460  31.541 1493.2295    78.2    6.90 21:13:35.47M
2018-11-08T05:42:35.084Z|I-OCEAN7-304-1214551|  28.54  12.022  36.460  31.541 1493.2295    77.9    6.88 21:13:40.53M
2018-11-08T05:42:40.139Z|I-OCEAN7-304-1214551|  28.49  12.022  36.450  31.531 1493.2175    78.2    6.90 21:13:45.59M
2018-11-08T05:42:45.199Z|I-OCEAN7-304-1214551|  28.58  12.022  36.449  31.530 1493.2190    77.9    6.88 21:13:50.65M
2018-11-08T05:42:50.259Z|I-OCEAN7-304-1214551|  28.53  12.023  36.437  31.518 1493.2036    78.4    6.92 21:13:55.70M
2018-11-08T05:42:55.324Z|I-OCEAN7-304-1214551|  28.55  12.023  36.453  31.533 1493.2225    77.7    6.86 21:14:00.76M