2018-11-08T05:40:03.808Z|I-OCEAN7-304-1214551|  28.57  12.022  36.487  31.566 1493.2603    76.5    6.75 21:11:09.25M
2018-11-08T05:40:08.869Z|I-OCEAN7-304-1214551|  28.54  12.022  36.476  31.556 1493.2471    76.3    6.73 21:11:14.31M
2018-11-08T05:40:13.929Z|I-OCEAN7-304-1214551|  28.54  12.022  36.475  31.555 1493.2460    76.1    6.72 21:11:19.37M
2018-11-08T05:40:18.994Z|I-OCEAN7-304-1214551|  28.53  12.022  36.480  31.559 1493.2516    76.2    6.73 21:11:24.43M
2018-11-08T05:40:24.049Z|I-OCEAN7-304-1214551|  28.56  12.022  36.513  31.591 1493.2903    75.9    6.70 21:11:29.49M
2018-11-08T05:40:29.104Z|I-OCEAN7-304-1214551|  28.55  12.023  36.512  31.590 1493.2906    76.0    6.71 21:11:34.55M
2018-11-08T05:40:34.164Z|I-OCEAN7-304-1214551|  28.54  12.023  36.498  31.576 1493.2749    75.5    6.66 21:11:39.61M
2018-11-08T05:40:38.970Z|I-OCEAN7-304-1214551|  28.54  12.023  36.495  31.573 1493.2726    75.3    6.65 21:11:44.66M
2018-11-08T05:40:44.030Z|I-OCEAN7-304-1214551|  28.56  12.023  36.472  31.551 1493.2472    75.1    6.63 21:11:49.47M
2018-11-08T05:40:49.090Z|I-OCEAN7-304-1214551|  28.54  12.023  36.469  31.548 1493.2427    75.3    6.65 21:11:54.53M
2018-11-08T05:40:54.150Z|I-OCEAN7-304-1214551|  28.53  12.023  36.468  31.547 1493.2407    75.7    6.68 21:11:59.59M
2018-11-08T05:40:58.945Z|I-OCEAN7-304-1214551|  28.60  12.023  36.466  31.545 1493.2404    76.6    6.76 21:12:04.65M