2018-11-08T05:37:02.182Z|I-OCEAN7-304-1214551|  28.52  12.022  36.669  31.742 1493.4696    77.4    6.83 21:08:07.61M
2018-11-08T05:37:07.242Z|I-OCEAN7-304-1214551|  28.60  12.022  36.634  31.708 1493.4312    76.9    6.78 21:08:12.67M
2018-11-08T05:37:12.302Z|I-OCEAN7-304-1214551|  28.49  12.022  36.545  31.622 1493.3265    77.4    6.83 21:08:17.73M
2018-11-08T05:37:17.358Z|I-OCEAN7-304-1214551|  28.57  12.023  36.484  31.563 1493.2585    77.8    6.87 21:08:22.79M
2018-11-08T05:37:22.418Z|I-OCEAN7-304-1214551|  28.54  12.022  36.414  31.496 1493.1781    78.1    6.89 21:08:27.84M
2018-11-08T05:37:27.483Z|I-OCEAN7-304-1214551|  28.61  12.022  36.415  31.497 1493.1792    78.7    6.95 21:08:32.90M
2018-11-08T05:37:32.538Z|I-OCEAN7-304-1214551|  28.57  12.022  36.415  31.497 1493.1786    78.4    6.92 21:08:37.96M
2018-11-08T05:37:37.598Z|I-OCEAN7-304-1214551|  28.59  12.022  36.415  31.497 1493.1796    77.7    6.86 21:08:43.04M
2018-11-08T05:37:42.658Z|I-OCEAN7-304-1214551|  28.63  12.022  36.415  31.497 1493.1805    77.2    6.81 21:08:48.10M
2018-11-08T05:37:47.719Z|I-OCEAN7-304-1214551|  28.56  12.022  36.416  31.498 1493.1803    77.5    6.85 21:08:53.16M
2018-11-08T05:37:52.779Z|I-OCEAN7-304-1214551|  28.55  12.022  36.417  31.499 1493.1810    76.9    6.79 21:08:58.22M
2018-11-08T05:37:57.839Z|I-OCEAN7-304-1214551|  28.55  12.022  36.417  31.499 1493.1804    76.5    6.76 21:09:03.27M