2018-11-08T05:35:00.748Z|I-OCEAN7-304-1214551|  28.54  12.024  36.341  31.425 1493.0981    77.4    6.83 21:06:06.18M
2018-11-08T05:35:05.808Z|I-OCEAN7-304-1214551|  28.57  12.024  36.383  31.465 1493.1469    77.1    6.81 21:06:11.24M
2018-11-08T05:35:10.868Z|I-OCEAN7-304-1214551|  28.57  12.024  36.393  31.475 1493.1577    77.3    6.83 21:06:16.30M
2018-11-08T05:35:15.928Z|I-OCEAN7-304-1214551|  28.57  12.023  36.379  31.461 1493.1395    76.5    6.76 21:06:21.36M
2018-11-08T05:35:20.989Z|I-OCEAN7-304-1214551|  28.54  12.023  36.337  31.422 1493.0909    77.6    6.85 21:06:26.42M
2018-11-08T05:35:26.049Z|I-OCEAN7-304-1214551|  28.56  12.023  36.337  31.421 1493.0901    78.0    6.89 21:06:31.47M
2018-11-08T05:35:31.104Z|I-OCEAN7-304-1214551|  28.57  12.023  36.356  31.440 1493.1127    77.1    6.81 21:06:36.53M
2018-11-08T05:35:36.164Z|I-OCEAN7-304-1214551|  28.57  12.023  36.356  31.441 1493.1122    77.3    6.83 21:06:41.59M
2018-11-08T05:35:41.224Z|I-OCEAN7-304-1214551|  28.54  12.023  36.367  31.451 1493.1241    77.5    6.84 21:06:46.65M
2018-11-08T05:35:46.284Z|I-OCEAN7-304-1214551|  28.54  12.022  36.369  31.453 1493.1252    77.2    6.82 21:06:51.71M
2018-11-08T05:35:51.345Z|I-OCEAN7-304-1214551|  28.58  12.022  36.370  31.454 1493.1277    76.3    6.74 21:06:56.77M
2018-11-08T05:35:56.405Z|I-OCEAN7-304-1214551|  28.55  12.022  36.369  31.453 1493.1257    75.8    6.70 21:07:01.83M