2018-11-08T05:33:04.634Z|I-OCEAN7-304-1214551|  28.60  12.026  36.323  31.406 1493.0828    77.8    6.87 21:04:10.06M
2018-11-08T05:33:09.694Z|I-OCEAN7-304-1214551|  28.60  12.026  36.342  31.424 1493.1038    78.0    6.89 21:04:15.12M
2018-11-08T05:33:14.754Z|I-OCEAN7-304-1214551|  28.60  12.026  36.342  31.424 1493.1031    77.0    6.80 21:04:20.18M
2018-11-08T05:33:19.809Z|I-OCEAN7-304-1214551|  28.58  12.025  36.341  31.424 1493.1017    76.4    6.75 21:04:25.24M
2018-11-08T05:33:24.875Z|I-OCEAN7-304-1214551|  28.58  12.025  36.341  31.423 1493.1007    76.5    6.76 21:04:30.29M
2018-11-08T05:33:29.935Z|I-OCEAN7-304-1214551|  28.53  12.025  36.341  31.423 1493.1002    77.9    6.88 21:04:35.36M
2018-11-08T05:33:34.990Z|I-OCEAN7-304-1214551|  28.58  12.025  36.340  31.423 1493.1002    78.1    6.90 21:04:40.42M
2018-11-08T05:33:40.055Z|I-OCEAN7-304-1214551|  28.60  12.025  36.340  31.423 1493.1001    78.2    6.90 21:04:45.47M
2018-11-08T05:33:45.110Z|I-OCEAN7-304-1214551|  28.54  12.025  36.284  31.369 1493.0344    78.7    6.95 21:04:50.54M
2018-11-08T05:33:50.175Z|I-OCEAN7-304-1214551|  28.54  12.025  36.315  31.399 1493.0693    78.0    6.89 21:04:55.59M
2018-11-08T05:33:55.231Z|I-OCEAN7-304-1214551|  28.57  12.025  36.337  31.420 1493.0942    77.3    6.83 21:05:00.65M