2018-11-08T05:31:03.200Z|I-OCEAN7-304-1214551|  28.61  12.025  36.604  31.677 1493.4022    76.5    6.74 21:02:08.61M
2018-11-08T05:31:08.260Z|I-OCEAN7-304-1214551|  28.61  12.024  36.626  31.698 1493.4268    76.9    6.78 21:02:13.67M
2018-11-08T05:31:13.320Z|I-OCEAN7-304-1214551|  28.66  12.024  36.626  31.698 1493.4266    76.9    6.78 21:02:18.73M
2018-11-08T05:31:18.380Z|I-OCEAN7-304-1214551|  28.58  12.024  36.613  31.686 1493.4099    77.0    6.79 21:02:23.79M
2018-11-08T05:31:23.485Z|I-OCEAN7-304-1214551|  28.59  12.024  36.611  31.685 1493.4072    77.4    6.82 21:02:28.85M
2018-11-08T05:31:28.501Z|I-OCEAN7-304-1214551|  28.60  12.023  36.593  31.668 1493.3861    77.0    6.79 21:02:33.95M
2018-11-08T05:31:33.561Z|I-OCEAN7-304-1214551|  28.56  12.023  36.611  31.685 1493.4053    77.7    6.85 21:02:38.97M
2018-11-08T05:31:38.621Z|I-OCEAN7-304-1214551|  28.60  12.023  36.611  31.685 1493.4058    77.6    6.84 21:02:44.05M
2018-11-08T05:31:43.681Z|I-OCEAN7-304-1214551|  28.66  12.023  36.611  31.685 1493.4067    77.1    6.80 21:02:49.10M
2018-11-08T05:31:48.736Z|I-OCEAN7-304-1214551|  28.63  12.023  36.606  31.680 1493.4004    76.7    6.76 21:02:54.16M
2018-11-08T05:31:53.801Z|I-OCEAN7-304-1214551|  28.63  12.023  36.605  31.679 1493.3997    77.7    6.85 21:02:59.22M
2018-11-08T05:31:58.857Z|I-OCEAN7-304-1214551|  28.63  12.023  36.593  31.667 1493.3859    77.4    6.83 21:03:04.28M