2018-11-08T05:29:02.291Z|I-OCEAN7-304-1214551|  28.63  12.024  36.483  31.561 1493.2634    78.1    6.89 21:00:07.69M
2018-11-08T05:29:07.346Z|I-OCEAN7-304-1214551|  28.61  12.024  36.484  31.562 1493.2637    78.5    6.92 21:00:12.75M
2018-11-08T05:29:12.406Z|I-OCEAN7-304-1214551|  28.60  12.024  36.485  31.563 1493.2645    77.7    6.85 21:00:17.81M
2018-11-08T05:29:17.466Z|I-OCEAN7-304-1214551|  28.60  12.024  36.485  31.563 1493.2645    76.9    6.78 21:00:22.87M
2018-11-08T05:29:22.526Z|I-OCEAN7-304-1214551|  28.60  12.024  36.485  31.563 1493.2643    76.2    6.72 21:00:27.93M
2018-11-08T05:29:27.327Z|I-OCEAN7-304-1214551|  28.56  12.024  36.486  31.564 1493.2639    77.0    6.79 21:00:33.01M
2018-11-08T05:29:32.387Z|I-OCEAN7-304-1214551|  28.61  12.024  36.486  31.564 1493.2657    77.9    6.88 21:00:37.79M
2018-11-08T05:29:37.447Z|I-OCEAN7-304-1214551|  28.59  12.024  36.461  31.540 1493.2373    79.1    6.98 21:00:42.85M
2018-11-08T05:29:42.507Z|I-OCEAN7-304-1214551|  28.61  12.025  36.440  31.519 1493.2136    77.9    6.88 21:00:47.91M
2018-11-08T05:29:47.567Z|I-OCEAN7-304-1214551|  28.64  12.025  36.440  31.519 1493.2147    77.4    6.83 21:00:52.97M
2018-11-08T05:29:52.627Z|I-OCEAN7-304-1214551|  28.58  12.025  36.440  31.519 1493.2139    77.5    6.84 21:00:58.05M
2018-11-08T05:29:57.683Z|I-OCEAN7-304-1214551|  28.63  12.025  36.757  31.824 1493.5787    77.6    6.83 21:01:03.10M