2018-11-08T05:24:04.286Z|I-OCEAN7-304-1214551|  28.56  12.026  36.569  31.643 1493.3643    79.5    7.01 20:55:09.68M
2018-11-08T05:24:09.346Z|I-OCEAN7-304-1214551|  28.60  12.026  36.545  31.619 1493.3369    78.2    6.90 20:55:14.74M
2018-11-08T05:24:14.406Z|I-OCEAN7-304-1214551|  28.65  12.026  36.537  31.611 1493.3287    78.0    6.88 20:55:19.80M
2018-11-08T05:24:19.466Z|I-OCEAN7-304-1214551|  28.57  12.026  36.398  31.478 1493.1678    79.8    7.04 20:55:24.85M
2018-11-08T05:24:24.527Z|I-OCEAN7-304-1214551|  28.62  12.026  36.465  31.542 1493.2450    79.0    6.97 20:55:29.91M
2018-11-08T05:24:29.587Z|I-OCEAN7-304-1214551|  28.66  12.026  36.505  31.581 1493.2911    77.8    6.86 20:55:34.97M
2018-11-08T05:24:34.642Z|I-OCEAN7-304-1214551|  28.58  12.025  36.511  31.587 1493.2970    77.8    6.86 20:55:40.05M
2018-11-08T05:24:39.702Z|I-OCEAN7-304-1214551|  28.58  12.025  36.512  31.588 1493.2979    77.5    6.83 20:55:45.11M
2018-11-08T05:24:44.767Z|I-OCEAN7-304-1214551|  28.58  12.025  36.548  31.623 1493.3395    77.5    6.84 20:55:50.17M
2018-11-08T05:24:49.822Z|I-OCEAN7-304-1214551|  28.63  12.026  36.503  31.579 1493.2894    77.6    6.84 20:55:55.23M
2018-11-08T05:24:54.888Z|I-OCEAN7-304-1214551|  28.62  12.026  36.504  31.579 1493.2905    77.4    6.83 20:56:00.28M
2018-11-08T05:24:59.943Z|I-OCEAN7-304-1214551|  28.58  12.026  36.518  31.593 1493.3058    78.7    6.94 20:56:05.34M