2018-11-08T05:22:02.852Z|I-OCEAN7-304-1214551|  28.68  12.029  36.497  31.571 1493.2906    78.7    6.94 20:53:08.25M
2018-11-08T05:22:07.912Z|I-OCEAN7-304-1214551|  28.60  12.029  36.497  31.570 1493.2894    79.4    7.01 20:53:13.30M
2018-11-08T05:22:12.972Z|I-OCEAN7-304-1214551|  28.66  12.029  36.497  31.570 1493.2903    78.6    6.93 20:53:18.36M
2018-11-08T05:22:18.032Z|I-OCEAN7-304-1214551|  28.63  12.029  36.497  31.571 1493.2908    77.6    6.85 20:53:23.42M
2018-11-08T05:22:23.093Z|I-OCEAN7-304-1214551|  28.55  12.029  36.494  31.567 1493.2854    78.2    6.90 20:53:28.48M
2018-11-08T05:22:28.153Z|I-OCEAN7-304-1214551|  28.65  12.029  36.438  31.513 1493.2228    78.8    6.96 20:53:33.54M
2018-11-08T05:22:33.213Z|I-OCEAN7-304-1214551|  28.54  12.029  36.437  31.513 1493.2207    79.4    7.00 20:53:38.60M
2018-11-08T05:22:38.273Z|I-OCEAN7-304-1214551|  28.57  12.029  36.445  31.520 1493.2306    78.5    6.93 20:53:43.66M
2018-11-08T05:22:43.333Z|I-OCEAN7-304-1214551|  28.65  12.029  36.424  31.500 1493.2072    77.8    6.86 20:53:48.72M
2018-11-08T05:22:48.388Z|I-OCEAN7-304-1214551|  28.58  12.029  36.358  31.436 1493.1300    78.1    6.89 20:53:53.78M
2018-11-08T05:22:53.454Z|I-OCEAN7-304-1214551|  28.60  12.029  36.349  31.428 1493.1202    78.0    6.89 20:53:58.83M
2018-11-08T05:22:58.509Z|I-OCEAN7-304-1214551|  28.56  12.029  36.352  31.431 1493.1215    77.7    6.86 20:54:03.89M