2018-11-08T05:20:01.683Z|I-OCEAN7-304-1214551|  28.59  12.032  36.535  31.604 1493.3402    75.9    6.70 20:51:07.32M
2018-11-08T05:20:06.738Z|I-OCEAN7-304-1214551|  28.62  12.032  36.570  31.638 1493.3810    76.4    6.74 20:51:12.13M
2018-11-08T05:20:11.798Z|I-OCEAN7-304-1214551|  28.62  12.032  36.570  31.638 1493.3807    76.8    6.77 20:51:17.19M
2018-11-08T05:20:16.858Z|I-OCEAN7-304-1214551|  28.57  12.031  36.570  31.639 1493.3796    76.5    6.75 20:51:22.25M
2018-11-08T05:20:21.924Z|I-OCEAN7-304-1214551|  28.63  12.031  36.570  31.639 1493.3798    76.6    6.76 20:51:27.31M
2018-11-08T05:20:26.979Z|I-OCEAN7-304-1214551|  28.59  12.031  36.536  31.606 1493.3387    78.3    6.90 20:51:32.37M
2018-11-08T05:20:32.039Z|I-OCEAN7-304-1214551|  28.58  12.031  36.480  31.552 1493.2740    79.3    7.00 20:51:37.42M
2018-11-08T05:20:37.099Z|I-OCEAN7-304-1214551|  28.63  12.031  36.451  31.524 1493.2410    78.0    6.88 20:51:42.48M
2018-11-08T05:20:42.159Z|I-OCEAN7-304-1214551|  28.60  12.031  36.451  31.524 1493.2404    78.0    6.88 20:51:47.54M
2018-11-08T05:20:47.219Z|I-OCEAN7-304-1214551|  28.60  12.031  36.492  31.564 1493.2877    78.4    6.92 20:51:52.60M
2018-11-08T05:20:52.275Z|I-OCEAN7-304-1214551|  28.63  12.030  36.502  31.574 1493.2994    77.5    6.84 20:51:57.66M
2018-11-08T05:20:57.335Z|I-OCEAN7-304-1214551|  28.63  12.030  36.539  31.610 1493.3417    76.4    6.74 20:52:02.72M