2018-11-08T05:18:01.289Z|I-OCEAN7-304-1214551|  28.60  12.030  36.384  31.461 1493.1632    75.7    6.69 20:49:06.66M
2018-11-08T05:18:06.349Z|I-OCEAN7-304-1214551|  28.63  12.030  36.384  31.460 1493.1630    75.1    6.63 20:49:11.72M
2018-11-08T05:18:11.409Z|I-OCEAN7-304-1214551|  28.64  12.030  36.383  31.460 1493.1622    74.8    6.61 20:49:16.78M
2018-11-08T05:18:16.465Z|I-OCEAN7-304-1214551|  28.61  12.030  36.383  31.460 1493.1616    76.3    6.74 20:49:21.84M
2018-11-08T05:18:21.525Z|I-OCEAN7-304-1214551|  28.61  12.030  36.382  31.459 1493.1609    76.3    6.74 20:49:26.89M
2018-11-08T05:18:26.585Z|I-OCEAN7-304-1214551|  28.61  12.030  36.382  31.459 1493.1614    75.8    6.69 20:49:31.95M
2018-11-08T05:18:31.645Z|I-OCEAN7-304-1214551|  28.57  12.030  36.383  31.459 1493.1617    77.2    6.82 20:49:37.03M
2018-11-08T05:18:36.445Z|I-OCEAN7-304-1214551|  28.58  12.031  36.383  31.459 1493.1619    76.9    6.79 20:49:42.09M
2018-11-08T05:18:41.510Z|I-OCEAN7-304-1214551|  28.67  12.031  36.348  31.425 1493.1244    77.0    6.80 20:49:46.88M
2018-11-08T05:18:46.565Z|I-OCEAN7-304-1214551|  28.62  12.031  36.441  31.515 1493.2313    77.7    6.86 20:49:51.94M
2018-11-08T05:18:51.626Z|I-OCEAN7-304-1214551|  28.64  12.031  36.485  31.557 1493.2827    76.9    6.78 20:49:57.01M
2018-11-08T05:18:56.686Z|I-OCEAN7-304-1214551|  28.66  12.031  36.510  31.581 1493.3119    76.4    6.74 20:50:02.07M