2018-11-08T05:16:04.915Z|I-OCEAN7-304-1214551|  28.63  12.030  36.452  31.526 1493.2421    75.9    6.70 20:47:10.29M
2018-11-08T05:16:09.976Z|I-OCEAN7-304-1214551|  28.61  12.031  36.435  31.510 1493.2229    78.0    6.89 20:47:15.35M
2018-11-08T05:16:15.031Z|I-OCEAN7-304-1214551|  28.62  12.031  36.420  31.495 1493.2048    78.3    6.91 20:47:20.41M
2018-11-08T05:16:20.091Z|I-OCEAN7-304-1214551|  28.62  12.031  36.419  31.494 1493.2042    77.6    6.85 20:47:25.46M
2018-11-08T05:16:25.151Z|I-OCEAN7-304-1214551|  28.61  12.031  36.418  31.493 1493.2037    77.0    6.80 20:47:30.52M
2018-11-08T05:16:30.216Z|I-OCEAN7-304-1214551|  28.69  12.031  36.418  31.493 1493.2046    76.5    6.76 20:47:35.58M
2018-11-08T05:16:35.271Z|I-OCEAN7-304-1214551|  28.62  12.031  36.427  31.501 1493.2130    77.4    6.83 20:47:40.64M
2018-11-08T05:16:40.332Z|I-OCEAN7-304-1214551|  28.62  12.030  36.428  31.502 1493.2140    78.1    6.89 20:47:45.70M
2018-11-08T05:16:45.392Z|I-OCEAN7-304-1214551|  28.63  12.030  36.429  31.504 1493.2152    77.9    6.87 20:47:50.76M
2018-11-08T05:16:50.452Z|I-OCEAN7-304-1214551|  28.67  12.030  36.430  31.505 1493.2178    77.2    6.82 20:47:55.82M
2018-11-08T05:16:55.512Z|I-OCEAN7-304-1214551|  28.54  12.031  36.380  31.456 1493.1580    79.0    6.97 20:48:00.88M