2018-11-08T05:09:00.418Z|I-OCEAN7-304-1214551|  28.65  12.038  36.496  31.562 1493.3127    76.3    6.73 20:40:05.76M
2018-11-08T05:09:05.478Z|I-OCEAN7-304-1214551|  28.56  12.038  36.519  31.583 1493.3364    78.2    6.89 20:40:10.82M
2018-11-08T05:09:10.538Z|I-OCEAN7-304-1214551|  28.54  12.038  36.518  31.583 1493.3353    77.7    6.85 20:40:15.88M
2018-11-08T05:09:15.594Z|I-OCEAN7-304-1214551|  28.68  12.038  36.510  31.575 1493.3269    77.7    6.85 20:40:20.94M
2018-11-08T05:09:20.654Z|I-OCEAN7-304-1214551|  28.60  12.037  36.509  31.574 1493.3235    77.4    6.83 20:40:26.02M
2018-11-08T05:09:25.714Z|I-OCEAN7-304-1214551|  28.60  12.037  36.508  31.574 1493.3224    78.4    6.91 20:40:31.07M
2018-11-08T05:09:30.774Z|I-OCEAN7-304-1214551|  28.67  12.037  36.507  31.573 1493.3220    77.5    6.84 20:40:36.13M
2018-11-08T05:09:35.834Z|I-OCEAN7-304-1214551|  28.67  12.037  36.495  31.561 1493.3073    76.5    6.75 20:40:41.19M
2018-11-08T05:09:40.895Z|I-OCEAN7-304-1214551|  28.59  12.037  36.458  31.526 1493.2640    77.3    6.83 20:40:46.25M
2018-11-08T05:09:45.955Z|I-OCEAN7-304-1214551|  28.59  12.037  36.516  31.582 1493.3296    78.8    6.95 20:40:51.31M
2018-11-08T05:09:51.015Z|I-OCEAN7-304-1214551|  28.70  12.036  36.515  31.581 1493.3298    78.2    6.90 20:40:56.37M
2018-11-08T05:09:56.075Z|I-OCEAN7-304-1214551|  28.61  12.036  36.504  31.571 1493.3152    78.8    6.95 20:41:01.43M