2018-11-08T05:07:04.043Z|I-OCEAN7-304-1214551|  28.64  12.039  36.495  31.560 1493.3114    76.4    6.74 20:38:09.39M
2018-11-08T05:07:09.103Z|I-OCEAN7-304-1214551|  28.65  12.039  36.494  31.559 1493.3109    75.9    6.69 20:38:14.45M
2018-11-08T05:07:14.163Z|I-OCEAN7-304-1214551|  28.52  12.039  36.405  31.473 1493.2070    77.3    6.82 20:38:19.51M
2018-11-08T05:07:19.224Z|I-OCEAN7-304-1214551|  28.58  12.039  36.415  31.482 1493.2197    77.7    6.86 20:38:24.57M
2018-11-08T05:07:24.284Z|I-OCEAN7-304-1214551|  28.66  12.039  36.430  31.497 1493.2390    77.3    6.82 20:38:29.63M
2018-11-08T05:07:29.344Z|I-OCEAN7-304-1214551|  28.56  12.040  36.330  31.401 1493.1235    78.4    6.92 20:38:34.69M
2018-11-08T05:07:34.404Z|I-OCEAN7-304-1214551|  28.65  12.039  36.375  31.444 1493.1754    78.0    6.89 20:38:39.75M
2018-11-08T05:07:39.459Z|I-OCEAN7-304-1214551|  28.64  12.039  36.407  31.475 1493.2113    77.6    6.85 20:38:44.80M
2018-11-08T05:07:44.520Z|I-OCEAN7-304-1214551|  28.66  12.039  36.407  31.476 1493.2114    77.0    6.80 20:38:49.86M
2018-11-08T05:07:49.580Z|I-OCEAN7-304-1214551|  28.66  12.039  36.447  31.514 1493.2561    76.8    6.77 20:38:54.92M
2018-11-08T05:07:54.640Z|I-OCEAN7-304-1214551|  28.65  12.038  36.446  31.514 1493.2551    77.2    6.81 20:39:00.00M
2018-11-08T05:07:59.701Z|I-OCEAN7-304-1214551|  28.60  12.039  36.446  31.513 1493.2551    77.5    6.84 20:39:05.06M