2018-11-08T05:03:01.173Z|I-OCEAN7-304-1214551|  28.62  12.042  36.453  31.517 1493.2717    76.5    6.75 20:34:06.51M
2018-11-08T05:03:06.233Z|I-OCEAN7-304-1214551|  28.55  12.042  36.452  31.516 1493.2699    76.8    6.78 20:34:11.57M
2018-11-08T05:03:11.293Z|I-OCEAN7-304-1214551|  28.58  12.042  36.451  31.515 1493.2688    76.7    6.77 20:34:16.63M
2018-11-08T05:03:16.353Z|I-OCEAN7-304-1214551|  28.63  12.042  36.450  31.514 1493.2686    76.8    6.77 20:34:21.69M
2018-11-08T05:03:21.414Z|I-OCEAN7-304-1214551|  28.59  12.042  36.380  31.447 1493.1876    78.2    6.90 20:34:26.75M
2018-11-08T05:03:26.474Z|I-OCEAN7-304-1214551|  28.60  12.042  36.461  31.525 1493.2805    79.2    6.99 20:34:31.80M
2018-11-08T05:03:31.534Z|I-OCEAN7-304-1214551|  28.58  12.042  36.506  31.568 1493.3314    78.4    6.92 20:34:36.86M
2018-11-08T05:03:36.594Z|I-OCEAN7-304-1214551|  28.60  12.042  36.560  31.620 1493.3936    77.8    6.86 20:34:41.92M
2018-11-08T05:03:41.654Z|I-OCEAN7-304-1214551|  28.68  12.042  36.605  31.663 1493.4456    77.5    6.83 20:34:47.00M
2018-11-08T05:03:46.710Z|I-OCEAN7-304-1214551|  28.63  12.041  36.563  31.624 1493.3967    77.5    6.83 20:34:52.06M
2018-11-08T05:03:51.775Z|I-OCEAN7-304-1214551|  28.60  12.041  36.476  31.540 1493.2949    78.1    6.89 20:34:57.12M
2018-11-08T05:03:56.830Z|I-OCEAN7-304-1214551|  28.66  12.041  36.409  31.476 1493.2191    79.0    6.97 20:35:02.18M