2018-11-08T05:00:04.865Z|I-OCEAN7-304-1214551|  28.60  12.055  36.504  31.555 1493.3599    75.7    6.67 20:31:10.20M
2018-11-08T05:00:09.925Z|I-OCEAN7-304-1214551|  28.65  12.054  36.687  31.731 1493.5697    75.3    6.63 20:31:15.26M
2018-11-08T05:00:14.981Z|I-OCEAN7-304-1214551|  28.56  12.054  36.687  31.732 1493.5679    76.5    6.74 20:31:20.32M
2018-11-08T05:00:20.041Z|I-OCEAN7-304-1214551|  28.58  12.054  36.687  31.732 1493.5676    77.2    6.80 20:31:25.38M
2018-11-08T05:00:25.106Z|I-OCEAN7-304-1214551|  28.57  12.053  36.687  31.732 1493.5665    76.7    6.76 20:31:30.43M
2018-11-08T05:00:30.161Z|I-OCEAN7-304-1214551|  28.59  12.053  36.655  31.701 1493.5299    76.1    6.70 20:31:35.49M
2018-11-08T05:00:35.221Z|I-OCEAN7-304-1214551|  28.54  12.053  36.624  31.672 1493.4935    75.5    6.65 20:31:40.55M
2018-11-08T05:00:40.282Z|I-OCEAN7-304-1214551|  28.60  12.053  36.591  31.640 1493.4548    75.0    6.61 20:31:45.61M
2018-11-08T05:00:45.342Z|I-OCEAN7-304-1214551|  28.61  12.053  36.591  31.641 1493.4551    74.7    6.58 20:31:50.67M
2018-11-08T05:00:50.142Z|I-OCEAN7-304-1214551|  28.56  12.052  36.592  31.642 1493.4545    75.0    6.61 20:31:55.73M
2018-11-08T05:00:55.202Z|I-OCEAN7-304-1214551|  28.59  12.052  36.572  31.623 1493.4320    75.5    6.66 20:32:00.53M