2018-11-08T04:58:04.210Z|I-OCEAN7-304-1214551|  28.57  12.064  36.535  31.577 1493.4186    75.9    6.69 20:29:09.53M
2018-11-08T04:58:09.270Z|I-OCEAN7-304-1214551|  28.53  12.064  36.535  31.577 1493.4178    76.0    6.70 20:29:14.59M
2018-11-08T04:58:14.325Z|I-OCEAN7-304-1214551|  28.58  12.064  36.528  31.571 1493.4108    75.7    6.67 20:29:19.65M
2018-11-08T04:58:19.392Z|I-OCEAN7-304-1214551|  28.60  12.064  36.528  31.570 1493.4106    75.4    6.65 20:29:24.71M
2018-11-08T04:58:24.446Z|I-OCEAN7-304-1214551|  28.56  12.064  36.542  31.584 1493.4269    75.6    6.67 20:29:29.77M
2018-11-08T04:58:29.511Z|I-OCEAN7-304-1214551|  28.57  12.064  36.542  31.584 1493.4266    75.3    6.64 20:29:34.83M
2018-11-08T04:58:34.566Z|I-OCEAN7-304-1214551|  28.64  12.064  36.520  31.563 1493.4025    76.4    6.73 20:29:39.89M
2018-11-08T04:58:39.626Z|I-OCEAN7-304-1214551|  28.53  12.064  36.527  31.570 1493.4083    77.6    6.84 20:29:44.94M
2018-11-08T04:58:44.687Z|I-OCEAN7-304-1214551|  28.56  12.063  36.541  31.584 1493.4233    77.1    6.79 20:29:50.02M
2018-11-08T04:58:49.747Z|I-OCEAN7-304-1214551|  28.63  12.063  36.523  31.567 1493.4016    76.4    6.73 20:29:55.08M
2018-11-08T04:58:54.802Z|I-OCEAN7-304-1214551|  28.57  12.062  36.523  31.567 1493.4000    76.8    6.77 20:30:00.14M
2018-11-08T04:58:59.867Z|I-OCEAN7-304-1214551|  28.58  12.062  36.523  31.568 1493.3994    77.1    6.80 20:30:05.20M