2018-11-08T04:56:03.295Z|I-OCEAN7-304-1214551|  28.62  12.082  36.539  31.566 1493.4678    77.2    6.80 20:27:08.62M
2018-11-08T04:56:08.355Z|I-OCEAN7-304-1214551|  28.53  12.082  36.549  31.576 1493.4769    77.3    6.81 20:27:13.67M
2018-11-08T04:56:13.415Z|I-OCEAN7-304-1214551|  28.58  12.081  36.550  31.577 1493.4774    76.7    6.76 20:27:18.73M
2018-11-08T04:56:18.475Z|I-OCEAN7-304-1214551|  28.61  12.081  36.542  31.570 1493.4683    75.7    6.67 20:27:23.79M
2018-11-08T04:56:23.536Z|I-OCEAN7-304-1214551|  28.60  12.081  36.536  31.564 1493.4603    74.9    6.60 20:27:28.85M
2018-11-08T04:56:28.336Z|I-OCEAN7-304-1214551|  28.56  12.081  36.566  31.593 1493.4933    75.8    6.68 20:27:33.91M
2018-11-08T04:56:33.396Z|I-OCEAN7-304-1214551|  28.59  12.080  36.566  31.593 1493.4919    75.6    6.66 20:27:38.71M
2018-11-08T04:56:38.451Z|I-OCEAN7-304-1214551|  28.63  12.071  36.542  31.578 1493.4436    75.5    6.66 20:27:43.77M
2018-11-08T04:56:43.252Z|I-OCEAN7-304-1214551|  28.58  12.070  36.535  31.572 1493.4325    75.3    6.64 20:27:48.83M
2018-11-08T04:56:48.312Z|I-OCEAN7-304-1214551|  28.62  12.070  36.534  31.571 1493.4315    75.9    6.69 20:27:53.63M
2018-11-08T04:56:53.372Z|I-OCEAN7-304-1214551|  28.61  12.070  36.533  31.570 1493.4299    75.8    6.68 20:27:58.69M
2018-11-08T04:56:58.432Z|I-OCEAN7-304-1214551|  28.65  12.070  36.532  31.569 1493.4297    75.9    6.70 20:28:03.75M