2018-11-08T04:54:02.385Z|I-OCEAN7-304-1214551|  28.60  12.102  36.693  31.697 1493.6924    77.8    6.85 20:25:07.69M
2018-11-08T04:54:07.440Z|I-OCEAN7-304-1214551|  28.60  12.092  36.667  31.680 1493.6367    77.4    6.82 20:25:12.75M
2018-11-08T04:54:12.500Z|I-OCEAN7-304-1214551|  28.53  12.091  36.666  31.681 1493.6327    78.2    6.89 20:25:17.81M
2018-11-08T04:54:17.560Z|I-OCEAN7-304-1214551|  28.54  12.090  36.634  31.651 1493.5936    78.9    6.95 20:25:22.87M
2018-11-08T04:54:22.621Z|I-OCEAN7-304-1214551|  28.54  12.089  36.634  31.652 1493.5913    78.3    6.89 20:25:27.93M
2018-11-08T04:54:27.681Z|I-OCEAN7-304-1214551|  28.52  12.088  36.646  31.664 1493.6028    77.9    6.86 20:25:33.01M
2018-11-08T04:54:32.481Z|I-OCEAN7-304-1214551|  28.53  12.087  36.647  31.665 1493.6023    77.6    6.83 20:25:38.07M
2018-11-08T04:54:37.541Z|I-OCEAN7-304-1214551|  28.64  12.087  36.648  31.666 1493.6028    77.1    6.79 20:25:42.85M
2018-11-08T04:54:42.601Z|I-OCEAN7-304-1214551|  28.57  12.086  36.648  31.667 1493.6011    77.2    6.80 20:25:47.91M
2018-11-08T04:54:47.657Z|I-OCEAN7-304-1214551|  28.62  12.086  36.635  31.655 1493.5864    77.1    6.79 20:25:52.97M
2018-11-08T04:54:52.722Z|I-OCEAN7-304-1214551|  28.54  12.086  36.633  31.653 1493.5826    77.0    6.79 20:25:58.05M
2018-11-08T04:54:57.777Z|I-OCEAN7-304-1214551|  28.55  12.086  36.606  31.627 1493.5513    76.9    6.77 20:26:03.10M