2018-11-08T04:45:02.027Z|I-OCEAN7-304-1214551|  28.52  12.111  36.744  31.739 1493.7714    78.0    6.87 20:16:07.32M
2018-11-08T04:45:07.087Z|I-OCEAN7-304-1214551|  28.55  12.111  36.743  31.737 1493.7699    77.5    6.82 20:16:12.38M
2018-11-08T04:45:12.147Z|I-OCEAN7-304-1214551|  28.43  12.111  36.698  31.694 1493.7170    78.2    6.89 20:16:17.44M
2018-11-08T04:45:17.208Z|I-OCEAN7-304-1214551|  28.46  12.111  36.734  31.729 1493.7589    78.2    6.88 20:16:22.50M
2018-11-08T04:45:22.268Z|I-OCEAN7-304-1214551|  28.55  12.111  36.734  31.729 1493.7607    77.9    6.86 20:16:27.56M
2018-11-08T04:45:27.328Z|I-OCEAN7-304-1214551|  28.48  12.111  36.646  31.644 1493.6593    78.8    6.93 20:16:32.62M
2018-11-08T04:45:32.388Z|I-OCEAN7-304-1214551|  28.52  12.112  36.706  31.701 1493.7290    79.4    6.99 20:16:37.68M
2018-11-08T04:45:37.449Z|I-OCEAN7-304-1214551|  28.55  12.112  36.730  31.725 1493.7572    79.2    6.97 20:16:42.74M
2018-11-08T04:45:42.509Z|I-OCEAN7-304-1214551|  28.57  12.112  36.723  31.717 1493.7483    78.4    6.90 20:16:47.80M
2018-11-08T04:45:47.569Z|I-OCEAN7-304-1214551|  28.54  12.112  36.741  31.734 1493.7684    78.6    6.91 20:16:52.86M
2018-11-08T04:45:52.629Z|I-OCEAN7-304-1214551|  28.47  12.112  36.749  31.743 1493.7776    78.5    6.90 20:16:57.91M
2018-11-08T04:45:57.684Z|I-OCEAN7-304-1214551|  28.53  12.112  36.751  31.744 1493.7808    78.0    6.87 20:17:02.97M