2018-11-08T04:41:04.217Z|I-OCEAN7-304-1214551|  28.51  12.117  36.999  31.978 1494.0779    77.1    6.77 20:12:09.51M
2018-11-08T04:41:09.282Z|I-OCEAN7-304-1214551|  28.50  12.117  37.004  31.983 1494.0837    77.1    6.77 20:12:14.56M
2018-11-08T04:41:14.342Z|I-OCEAN7-304-1214551|  28.43  12.117  36.989  31.968 1494.0645    77.5    6.81 20:12:19.62M
2018-11-08T04:41:19.398Z|I-OCEAN7-304-1214551|  28.48  12.117  36.933  31.915 1494.0020    78.1    6.86 20:12:24.68M
2018-11-08T04:41:24.458Z|I-OCEAN7-304-1214551|  28.56  12.117  36.933  31.915 1494.0029    77.8    6.84 20:12:29.74M
2018-11-08T04:41:29.518Z|I-OCEAN7-304-1214551|  28.44  12.117  36.869  31.854 1493.9277    78.3    6.88 20:12:34.80M
2018-11-08T04:41:34.578Z|I-OCEAN7-304-1214551|  28.50  12.117  36.833  31.819 1493.8867    78.4    6.90 20:12:39.86M
2018-11-08T04:41:39.639Z|I-OCEAN7-304-1214551|  28.56  12.117  36.841  31.826 1493.8970    77.7    6.83 20:12:44.92M
2018-11-08T04:41:44.699Z|I-OCEAN7-304-1214551|  28.51  12.117  36.842  31.827 1493.8975    76.9    6.76 20:12:49.97M
2018-11-08T04:41:49.759Z|I-OCEAN7-304-1214551|  28.48  12.117  36.820  31.806 1493.8708    77.3    6.80 20:12:55.05M
2018-11-08T04:41:54.814Z|I-OCEAN7-304-1214551|  28.53  12.116  36.788  31.776 1493.8347    77.4    6.81 20:13:00.11M
2018-11-08T04:41:59.879Z|I-OCEAN7-304-1214551|  28.51  12.116  36.788  31.776 1493.8329    77.5    6.82 20:13:05.17M