2018-11-08T04:39:02.787Z|I-OCEAN7-304-1214551|  28.49  12.118  37.308  32.275 1494.4336    78.1    6.85 20:10:08.07M
2018-11-08T04:39:07.847Z|I-OCEAN7-304-1214551|  28.51  12.118  37.382  32.346 1494.5198    77.5    6.79 20:10:13.13M
2018-11-08T04:39:12.902Z|I-OCEAN7-304-1214551|  28.47  12.118  37.449  32.411 1494.5955    77.6    6.80 20:10:18.19M
2018-11-08T04:39:17.963Z|I-OCEAN7-304-1214551|  28.49  12.118  37.486  32.446 1494.6379    77.6    6.80 20:10:23.25M
2018-11-08T04:39:23.023Z|I-OCEAN7-304-1214551|  28.49  12.118  37.494  32.454 1494.6465    77.6    6.80 20:10:28.31M
2018-11-08T04:39:28.083Z|I-OCEAN7-304-1214551|  28.45  12.117  37.523  32.482 1494.6787    77.6    6.79 20:10:33.37M
2018-11-08T04:39:33.143Z|I-OCEAN7-304-1214551|  28.43  12.117  37.544  32.503 1494.7015    77.3    6.77 20:10:38.43M
2018-11-08T04:39:38.204Z|I-OCEAN7-304-1214551|  28.50  12.117  37.483  32.444 1494.6321    76.7    6.72 20:10:43.49M
2018-11-08T04:39:43.264Z|I-OCEAN7-304-1214551|  28.43  12.116  37.371  32.336 1494.5011    77.3    6.77 20:10:48.54M
2018-11-08T04:39:48.324Z|I-OCEAN7-304-1214551|  28.51  12.116  37.237  32.208 1494.3483    78.0    6.84 20:10:53.60M
2018-11-08T04:39:53.384Z|I-OCEAN7-304-1214551|  28.50  12.116  37.116  32.091 1494.2086    78.2    6.87 20:10:58.66M
2018-11-08T04:39:58.444Z|I-OCEAN7-304-1214551|  28.52  12.116  37.010  31.990 1494.0878    78.2    6.87 20:11:03.72M