2018-11-08T04:34:04.525Z|I-OCEAN7-304-1214551|  28.46  12.123  36.341  31.341 1493.3381    77.8    6.87 20:05:09.78M
2018-11-08T04:34:09.580Z|I-OCEAN7-304-1214551|  28.53  12.123  36.300  31.302 1493.2927    78.0    6.88 20:05:14.84M
2018-11-08T04:34:14.640Z|I-OCEAN7-304-1214551|  28.55  12.123  36.300  31.302 1493.2921    77.7    6.86 20:05:19.90M
2018-11-08T04:34:19.700Z|I-OCEAN7-304-1214551|  28.49  12.123  36.299  31.302 1493.2898    77.0    6.79 20:05:24.96M
2018-11-08T04:34:24.760Z|I-OCEAN7-304-1214551|  28.44  12.122  36.298  31.301 1493.2869    77.0    6.79 20:05:30.04M
2018-11-08T04:34:29.816Z|I-OCEAN7-304-1214551|  28.49  12.122  36.246  31.251 1493.2266    77.2    6.81 20:05:35.10M
2018-11-08T04:34:34.876Z|I-OCEAN7-304-1214551|  28.49  12.122  36.254  31.259 1493.2365    76.9    6.78 20:05:40.15M
2018-11-08T04:34:39.941Z|I-OCEAN7-304-1214551|  28.49  12.122  36.285  31.289 1493.2728    77.1    6.80 20:05:45.21M
2018-11-08T04:34:44.996Z|I-OCEAN7-304-1214551|  28.50  12.122  36.293  31.296 1493.2823    77.1    6.80 20:05:50.27M
2018-11-08T04:34:50.057Z|I-OCEAN7-304-1214551|  28.50  12.122  36.294  31.297 1493.2831    76.4    6.74 20:05:55.33M
2018-11-08T04:34:55.117Z|I-OCEAN7-304-1214551|  28.46  12.122  36.294  31.297 1493.2831    75.9    6.70 20:06:00.39M