2018-11-08T04:32:03.350Z|I-OCEAN7-304-1214551|  28.44  12.119  36.265  31.272 1493.2416    77.2    6.81 20:03:08.61M
2018-11-08T04:32:08.405Z|I-OCEAN7-304-1214551|  28.42  12.119  36.258  31.265 1493.2329    78.0    6.88 20:03:13.67M
2018-11-08T04:32:13.465Z|I-OCEAN7-304-1214551|  28.42  12.119  36.258  31.266 1493.2332    77.6    6.84 20:03:18.72M
2018-11-08T04:32:18.525Z|I-OCEAN7-304-1214551|  28.43  12.119  36.340  31.344 1493.3267    77.3    6.82 20:03:23.78M
2018-11-08T04:32:23.585Z|I-OCEAN7-304-1214551|  28.47  12.119  36.450  31.450 1493.4528    76.6    6.75 20:03:28.84M
2018-11-08T04:32:28.646Z|I-OCEAN7-304-1214551|  28.46  12.119  36.506  31.503 1493.5165    76.8    6.77 20:03:33.90M
2018-11-08T04:32:33.706Z|I-OCEAN7-304-1214551|  28.48  12.119  36.527  31.524 1493.5415    77.5    6.82 20:03:38.96M
2018-11-08T04:32:38.766Z|I-OCEAN7-304-1214551|  28.42  12.119  36.527  31.523 1493.5413    77.6    6.84 20:03:44.04M
2018-11-08T04:32:43.821Z|I-OCEAN7-304-1214551|  28.45  12.120  36.528  31.523 1493.5432    77.8    6.86 20:03:49.10M
2018-11-08T04:32:48.886Z|I-OCEAN7-304-1214551|  28.39  12.120  36.506  31.502 1493.5177    78.5    6.92 20:03:54.15M
2018-11-08T04:32:53.947Z|I-OCEAN7-304-1214551|  28.44  12.121  36.471  31.468 1493.4805    78.1    6.88 20:03:59.22M
2018-11-08T04:32:59.007Z|I-OCEAN7-304-1214551|  28.38  12.121  36.433  31.432 1493.4364    78.1    6.89 20:04:04.28M