2018-11-08T04:30:02.170Z|I-OCEAN7-304-1214551|  28.45  12.122  36.321  31.323 1493.3118    78.0    6.88 20:01:07.43M
2018-11-08T04:30:07.235Z|I-OCEAN7-304-1214551|  28.42  12.122  36.319  31.322 1493.3098    77.7    6.85 20:01:12.49M
2018-11-08T04:30:12.295Z|I-OCEAN7-304-1214551|  28.36  12.122  36.317  31.320 1493.3070    77.9    6.87 20:01:17.55M
2018-11-08T04:30:17.355Z|I-OCEAN7-304-1214551|  28.44  12.122  36.313  31.315 1493.3026    77.6    6.85 20:01:22.61M
2018-11-08T04:30:22.410Z|I-OCEAN7-304-1214551|  28.38  12.122  36.315  31.318 1493.3041    77.7    6.86 20:01:27.67M
2018-11-08T04:30:27.471Z|I-OCEAN7-304-1214551|  28.38  12.122  36.317  31.319 1493.3057    77.2    6.81 20:01:32.73M
2018-11-08T04:30:32.531Z|I-OCEAN7-304-1214551|  28.32  12.122  36.352  31.353 1493.3446    76.7    6.77 20:01:37.79M
2018-11-08T04:30:37.331Z|I-OCEAN7-304-1214551|  28.37  12.122  36.352  31.353 1493.3452    76.7    6.76 20:01:42.84M
2018-11-08T04:30:42.391Z|I-OCEAN7-304-1214551|  28.40  12.121  36.351  31.353 1493.3452    77.0    6.79 20:01:47.65M
2018-11-08T04:30:47.451Z|I-OCEAN7-304-1214551|  28.37  12.121  36.351  31.352 1493.3433    77.3    6.81 20:01:52.71M
2018-11-08T04:30:52.512Z|I-OCEAN7-304-1214551|  28.40  12.121  36.314  31.317 1493.3013    77.2    6.81 20:01:57.77M
2018-11-08T04:30:57.572Z|I-OCEAN7-304-1214551|  28.42  12.121  36.308  31.312 1493.2950    76.6    6.76 20:02:02.82M