2018-11-08T04:28:01.000Z|I-OCEAN7-304-1214551|  28.39  12.118  36.503  31.500 1493.5101    77.5    6.83 19:59:06.26M
2018-11-08T04:28:06.055Z|I-OCEAN7-304-1214551|  28.35  12.118  36.511  31.509 1493.5194    78.0    6.88 19:59:11.31M
2018-11-08T04:28:11.120Z|I-OCEAN7-304-1214551|  28.40  12.118  36.608  31.601 1493.6309    77.7    6.84 19:59:16.37M
2018-11-08T04:28:16.180Z|I-OCEAN7-304-1214551|  28.42  12.118  36.617  31.610 1493.6422    77.8    6.85 19:59:21.43M
2018-11-08T04:28:21.235Z|I-OCEAN7-304-1214551|  28.37  12.118  36.671  31.662 1493.7030    78.3    6.89 19:59:26.49M
2018-11-08T04:28:26.301Z|I-OCEAN7-304-1214551|  28.42  12.119  36.664  31.655 1493.6968    77.8    6.85 19:59:31.55M
2018-11-08T04:28:31.356Z|I-OCEAN7-304-1214551|  28.36  12.119  36.630  31.623 1493.6572    78.0    6.86 19:59:36.61M
2018-11-08T04:28:36.161Z|I-OCEAN7-304-1214551|  28.39  12.119  36.500  31.497 1493.5082    77.6    6.84 19:59:41.67M
2018-11-08T04:28:41.216Z|I-OCEAN7-304-1214551|  28.45  12.119  36.408  31.409 1493.4043    77.4    6.83 19:59:46.47M
2018-11-08T04:28:46.276Z|I-OCEAN7-304-1214551|  28.35  12.119  36.397  31.398 1493.3912    78.2    6.89 19:59:51.53M
2018-11-08T04:28:51.337Z|I-OCEAN7-304-1214551|  28.36  12.120  36.382  31.383 1493.3749    78.8    6.94 19:59:56.59M
2018-11-08T04:28:56.397Z|I-OCEAN7-304-1214551|  28.36  12.120  36.333  31.336 1493.3197    78.6    6.93 20:00:01.65M