2018-11-08T04:26:04.625Z|I-OCEAN7-304-1214551|  28.38  12.117  36.130  31.144 1493.0819    77.3    6.83 19:57:09.86M
2018-11-08T04:26:09.685Z|I-OCEAN7-304-1214551|  28.35  12.117  36.129  31.143 1493.0800    77.5    6.85 19:57:14.92M
2018-11-08T04:26:14.740Z|I-OCEAN7-304-1214551|  28.26  12.117  36.151  31.165 1493.1035    78.3    6.91 19:57:20.00M
2018-11-08T04:26:19.805Z|I-OCEAN7-304-1214551|  28.37  12.117  36.248  31.258 1493.2153    78.2    6.90 19:57:25.06M
2018-11-08T04:26:24.866Z|I-OCEAN7-304-1214551|  28.40  12.117  36.248  31.257 1493.2152    78.4    6.92 19:57:30.12M
2018-11-08T04:26:29.926Z|I-OCEAN7-304-1214551|  28.29  12.117  36.311  31.317 1493.2856    79.4    7.00 19:57:35.18M
2018-11-08T04:26:34.981Z|I-OCEAN7-304-1214551|  28.45  12.117  36.448  31.449 1493.4462    79.6    7.02 19:57:40.24M
2018-11-08T04:26:40.041Z|I-OCEAN7-304-1214551|  28.35  12.117  36.454  31.455 1493.4524    79.8    7.04 19:57:45.30M
2018-11-08T04:26:45.101Z|I-OCEAN7-304-1214551|  28.35  12.118  36.417  31.419 1493.4099    79.3    6.99 19:57:50.35M
2018-11-08T04:26:50.162Z|I-OCEAN7-304-1214551|  28.39  12.118  36.448  31.448 1493.4465    78.7    6.94 19:57:55.41M
2018-11-08T04:26:55.222Z|I-OCEAN7-304-1214551|  28.39  12.118  36.457  31.457 1493.4580    78.3    6.90 19:58:00.47M