2018-11-08T04:19:04.923Z|I-OCEAN7-304-1214551|  28.31  12.114  36.140  31.157 1493.0848    77.5    6.85 19:50:10.16M
2018-11-08T04:19:09.983Z|I-OCEAN7-304-1214551|  28.32  12.114  36.141  31.158 1493.0862    76.9    6.79 19:50:15.22M
2018-11-08T04:19:15.043Z|I-OCEAN7-304-1214551|  28.36  12.114  36.142  31.158 1493.0876    76.8    6.78 19:50:20.28M
2018-11-08T04:19:19.843Z|I-OCEAN7-304-1214551|  28.36  12.114  36.142  31.158 1493.0872    76.8    6.79 19:50:25.34M
2018-11-08T04:19:24.903Z|I-OCEAN7-304-1214551|  28.32  12.114  36.135  31.151 1493.0790    76.6    6.76 19:50:30.14M
2018-11-08T04:19:29.964Z|I-OCEAN7-304-1214551|  28.33  12.114  36.135  31.151 1493.0784    76.0    6.71 19:50:35.20M
2018-11-08T04:19:35.024Z|I-OCEAN7-304-1214551|  28.38  12.114  36.135  31.151 1493.0798    76.4    6.75 19:50:40.26M
2018-11-08T04:19:40.084Z|I-OCEAN7-304-1214551|  28.31  12.114  36.145  31.161 1493.0903    76.8    6.78 19:50:45.32M
2018-11-08T04:19:45.144Z|I-OCEAN7-304-1214551|  28.31  12.114  36.129  31.145 1493.0725    77.0    6.80 19:50:50.38M
2018-11-08T04:19:50.204Z|I-OCEAN7-304-1214551|  28.27  12.115  36.136  31.153 1493.0806    77.3    6.82 19:50:55.44M
2018-11-08T04:19:55.265Z|I-OCEAN7-304-1214551|  28.36  12.114  36.138  31.154 1493.0834    77.4    6.84 19:51:00.50M