2018-11-08T04:17:03.748Z|I-OCEAN7-304-1214551|  28.29  12.114  36.078  31.097 1493.0128    77.6    6.86 19:48:08.97M
2018-11-08T04:17:08.808Z|I-OCEAN7-304-1214551|  28.33  12.114  36.078  31.096 1493.0140    77.0    6.80 19:48:14.04M
2018-11-08T04:17:13.868Z|I-OCEAN7-304-1214551|  28.28  12.114  36.077  31.096 1493.0125    77.2    6.82 19:48:19.10M
2018-11-08T04:17:18.928Z|I-OCEAN7-304-1214551|  28.34  12.114  36.047  31.068 1492.9788    77.3    6.83 19:48:24.16M
2018-11-08T04:17:23.988Z|I-OCEAN7-304-1214551|  28.29  12.114  36.048  31.068 1492.9779    77.4    6.84 19:48:29.22M
2018-11-08T04:17:29.049Z|I-OCEAN7-304-1214551|  28.34  12.114  36.005  31.027 1492.9297    76.9    6.79 19:48:34.28M
2018-11-08T04:17:34.109Z|I-OCEAN7-304-1214551|  28.35  12.114  36.067  31.087 1493.0010    77.1    6.81 19:48:39.34M
2018-11-08T04:17:39.169Z|I-OCEAN7-304-1214551|  28.34  12.114  36.110  31.128 1493.0497    77.8    6.87 19:48:44.40M
2018-11-08T04:17:44.229Z|I-OCEAN7-304-1214551|  28.37  12.114  36.134  31.151 1493.0778    77.6    6.85 19:48:49.46M
2018-11-08T04:17:49.289Z|I-OCEAN7-304-1214551|  28.32  12.114  36.128  31.145 1493.0695    78.7    6.95 19:48:54.51M
2018-11-08T04:17:54.345Z|I-OCEAN7-304-1214551|  28.32  12.114  36.131  31.148 1493.0723    79.0    6.98 19:48:59.57M
2018-11-08T04:17:59.405Z|I-OCEAN7-304-1214551|  28.33  12.114  36.132  31.150 1493.0746    79.2    7.00 19:49:04.63M