2018-11-08T04:13:01.663Z|I-OCEAN7-304-1214551|  28.34  12.105  36.120  31.145 1493.0400    76.8    6.78 19:44:06.87M
2018-11-08T04:13:06.723Z|I-OCEAN7-304-1214551|  28.24  12.105  36.117  31.142 1493.0359    76.8    6.79 19:44:11.93M
2018-11-08T04:13:11.783Z|I-OCEAN7-304-1214551|  28.34  12.105  36.116  31.141 1493.0360    77.7    6.86 19:44:17.01M
2018-11-08T04:13:16.843Z|I-OCEAN7-304-1214551|  28.28  12.105  36.100  31.125 1493.0164    78.9    6.97 19:44:22.07M
2018-11-08T04:13:21.898Z|I-OCEAN7-304-1214551|  28.31  12.105  36.098  31.123 1493.0137    78.6    6.95 19:44:27.13M
2018-11-08T04:13:26.959Z|I-OCEAN7-304-1214551|  28.31  12.105  36.098  31.124 1493.0140    77.6    6.85 19:44:32.18M
2018-11-08T04:13:32.019Z|I-OCEAN7-304-1214551|  28.31  12.105  36.098  31.124 1493.0142    76.8    6.79 19:44:37.24M
2018-11-08T04:13:37.079Z|I-OCEAN7-304-1214551|  28.25  12.106  36.105  31.130 1493.0229    76.7    6.78 19:44:42.30M
2018-11-08T04:13:42.139Z|I-OCEAN7-304-1214551|  28.25  12.106  36.080  31.106 1492.9956    76.6    6.76 19:44:47.36M
2018-11-08T04:13:47.200Z|I-OCEAN7-304-1214551|  28.28  12.106  36.080  31.105 1492.9950    76.6    6.77 19:44:52.42M
2018-11-08T04:13:52.260Z|I-OCEAN7-304-1214551|  28.31  12.106  36.079  31.104 1492.9943    76.8    6.79 19:44:57.48M
2018-11-08T04:13:57.320Z|I-OCEAN7-304-1214551|  28.26  12.106  36.080  31.106 1492.9957    77.6    6.86 19:45:02.54M